La bourse ferme dans 4 h 41 min
CAC 40
7 505,75 -24,97 (-0,33 %) Euro Stoxx 50
4 914,72 +12,12 (+0,25 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 345,90 +9,30 (+0,40 %) Bitcoin EUR
57 423,51 +328,95 (+0,58 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 février 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.26 | 0.00 | - | 1 | 0 | 3.00 | 0.04 | 0.00 | - | 11 | 0 |
| 16.45 | 0.00 | - | 2 | 13 | 5.00 | 0.06 | 0.00 | - | 40 | 2 |
| 13.04 | 0.00 | - | 1 | 46 | 10.00 | 0.25 | 0.00 | - | 18 | 168 |
| 11.25 | 0.00 | - | 8 | 11 | 12.00 | 0.51 | 0.00 | - | 10 | 55 |
| 10.25 | 0.00 | - | 3 | 0 | 13.00 | 0.68 | 0.00 | - | 2 | 169 |
| 9.55 | 0.00 | - | 4 | 12 | 14.00 | 0.93 | 0.00 | - | 1 | 64 |
| 9.10 | 0.00 | - | 10 | 0 | 15.00 | 1.14 | 0.00 | - | 2 | 132 |
| 8.55 | 0.00 | - | 10 | 23 | 16.00 | 1.52 | 0.00 | - | 54 | 389 |
| 7.80 | 0.00 | - | 16 | 0 | 17.00 | 2.01 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 19 | 15 | 18.00 | 2.31 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 4 | 27 | 19.00 | 2.70 | 0.00 | - | 1 | 2 |
| 6.40 | 0.00 | - | 19 | 0 | 20.00 | 3.10 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 41 | 125 | 21.00 | 3.75 | 0.00 | - | 188 | 304 |
| 5.35 | 0.00 | - | 2 | 43 | 22.00 | 4.15 | 0.00 | - | 1 | 9 |
| 5.00 | 0.00 | - | 7 | 0 | 23.00 | 4.75 | 0.00 | - | 8 | 663 |
| 4.65 | 0.00 | - | 25 | 376 | 24.00 | 5.45 | 0.00 | - | 11 | 0 |
| 4.20 | 0.00 | - | 4 | 7,645 | 25.00 | 5.90 | 0.00 | - | 10 | 115 |
| 4.40 | 0.00 | - | 30 | 0 | 26.00 | 6.75 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 6 | 172 | 27.00 | 6.75 | 0.00 | - | - | 5 |
| 3.30 | 0.00 | - | 2 | 20 | 28.00 | 7.85 | 0.00 | - | 1 | 11 |
| 2.72 | 0.00 | - | 1 | 7 | 29.00 | 8.65 | 0.00 | - | 1 | 32 |
| 2.90 | 0.00 | - | 3 | 1,439 | 30.00 | 9.35 | 0.00 | - | 4 | 6 |
| 2.85 | 0.00 | - | 1 | 10 | 31.00 | 10.15 | 0.00 | - | 9 | 0 |
| 2.49 | 0.00 | - | 2 | 91 | 32.00 | 10.90 | 0.00 | - | 4 | 0 |
| 3.15 | 0.00 | - | - | 3 | 33.00 | 12.15 | 0.00 | - | 1 | 3 |
| 1.82 | 0.00 | - | 1 | 0 | 34.00 | 12.75 | 0.00 | - | 2 | 17 |
| 2.02 | 0.00 | - | 3 | 0 | 35.00 | 14.50 | 0.00 | - | 5 | 24 |
