La bourse ferme dans 4 h 40 min
CAC 40
7 504,64 -26,08 (-0,35 %) Euro Stoxx 50
4 913,91 +11,31 (+0,23 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 345,40 +8,80 (+0,38 %) Bitcoin EUR
57 400,46 +320,13 (+0,56 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 2 | 0 | 3.00 | 0.01 | 0.00 | - | 15 | 6,068 |
| 17.50 | 0.00 | - | 4 | 0 | 5.00 | 0.04 | 0.00 | - | 10 | 0 |
| 14.99 | 0.00 | - | 1 | 0 | 8.00 | 0.10 | 0.00 | - | 13 | 0 |
| 12.80 | 0.00 | - | 16 | 8,637 | 10.00 | 0.21 | 0.00 | - | 45 | 23,352 |
| 11.45 | 0.00 | - | 2 | 17,286 | 12.00 | 0.39 | 0.00 | - | 31 | 17,351 |
| 10.55 | 0.00 | - | 9 | 0 | 13.00 | 0.54 | 0.00 | - | 5 | 0 |
| 9.81 | 0.00 | - | 50 | 85 | 14.00 | 0.74 | 0.00 | - | 10 | 0 |
| 9.05 | 0.00 | - | 7 | 16,302 | 15.00 | 0.93 | 0.00 | - | 22 | 8,812 |
| 8.40 | 0.00 | - | 3 | 31 | 16.00 | 1.22 | 0.00 | - | 11 | 88 |
| 7.67 | 0.00 | - | 18 | 9,773 | 17.00 | 1.50 | 0.00 | - | 1 | 1,318 |
| 6.99 | 0.00 | - | 36 | 234 | 18.00 | 1.83 | 0.00 | - | 12 | 0 |
| 6.30 | 0.00 | - | 5 | 31 | 19.00 | 2.35 | 0.00 | - | 191 | 207 |
| 5.90 | 0.00 | - | 665 | 70,714 | 20.00 | 2.71 | 0.00 | - | 150 | 5,335 |
| 5.50 | 0.00 | - | 5 | 178 | 21.00 | 3.30 | 0.00 | - | 61 | 68 |
| 4.90 | 0.00 | - | 70 | 5,654 | 22.00 | 3.85 | 0.00 | - | 196 | 624 |
| 4.60 | 0.00 | - | 16 | 777 | 23.00 | 4.20 | 0.00 | - | 56 | 111 |
| 4.20 | 0.00 | - | 33 | 1,066 | 24.00 | 5.20 | 0.00 | - | 38 | 0 |
| 3.80 | 0.00 | - | 134 | 54,256 | 25.00 | 5.40 | 0.00 | - | 1 | 0 |
| 3.57 | 0.00 | - | 101 | 197 | 26.00 | 6.60 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 30 | 0 | 27.00 | 7.60 | 0.00 | - | 15 | 51 |
| 2.90 | 0.00 | - | 10 | 37 | 28.00 | 7.55 | 0.00 | - | 1 | 7 |
| 2.72 | 0.00 | - | 5 | 564 | 29.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 110 | 15,740 | 30.00 | 9.05 | 0.00 | - | 34 | 136 |
| 2.28 | 0.00 | - | 207 | 1,037 | 31.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 6 | 13,956 | 32.00 | 10.65 | 0.00 | - | 33 | 141 |
| 1.15 | 0.00 | - | 20 | 46 | 33.00 | 11.50 | 0.00 | - | 4 | 0 |
| 2.01 | 0.00 | - | 501 | 620 | 34.00 | 12.70 | 0.00 | - | 2 | 3 |
| 1.62 | 0.00 | - | 15 | 9,879 | 35.00 | 13.60 | 0.00 | - | 6 | 8 |
| 1.38 | 0.00 | - | 30 | 0 | 37.00 | 15.85 | 0.00 | - | 1 | 130 |
