Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
12.45 | 0.00 | - | 1 | 6 | 11.00 | 0.10 | 0.00 | - | 224 | 0 |
10.95 | 0.00 | - | 2 | 0 | 12.00 | 0.18 | 0.00 | - | 200 | 3,021 |
9.60 | 0.00 | - | 4 | 21 | 13.00 | 0.26 | 0.00 | - | 57 | 0 |
8.80 | 0.00 | - | 8 | 32 | 14.00 | 0.28 | 0.00 | - | 97 | 13 |
8.40 | 0.00 | - | 1 | 20 | 15.00 | 0.42 | 0.00 | - | 6 | 27 |
7.35 | 0.00 | - | 4 | 43 | 16.00 | 0.65 | 0.00 | - | 25 | 85 |
5.52 | 0.00 | - | 2 | 0 | 17.00 | 0.86 | 0.00 | - | 4 | 176 |
5.50 | 0.00 | - | 2 | 0 | 18.00 | 1.08 | 0.00 | - | 1 | 181 |
5.35 | 0.00 | - | 7 | 0 | 19.00 | 1.52 | 0.00 | - | 3 | 128 |
4.82 | 0.00 | - | 24 | 118 | 20.00 | 1.85 | 0.00 | - | 1 | 0 |
4.40 | 0.00 | - | 1 | 179 | 21.00 | 2.26 | 0.00 | - | 82 | 370 |
3.75 | 0.00 | - | 2 | 326 | 22.00 | 2.71 | 0.00 | - | 10 | 156 |
3.32 | 0.00 | - | 36 | 809 | 23.00 | 3.35 | 0.00 | - | 1 | 0 |
2.90 | 0.00 | - | 45 | 4,367 | 24.00 | 4.05 | 0.00 | - | 24 | 71 |
2.55 | 0.00 | - | 44 | 393 | 25.00 | 4.70 | 0.00 | - | 1 | 278 |
2.29 | 0.00 | - | 2 | 52 | 26.00 | 6.00 | 0.00 | - | 8 | 0 |
1.99 | 0.00 | - | 2 | 214 | 27.00 | 6.25 | 0.00 | - | 2 | 0 |
1.73 | 0.00 | - | 1 | 246 | 28.00 | 6.50 | 0.00 | - | 27 | 329 |
1.50 | 0.00 | - | 21 | 511 | 29.00 | 8.35 | 0.00 | - | 7 | 43 |
1.35 | 0.00 | - | 9 | 9,463 | 30.00 | 9.15 | 0.00 | - | 1 | 10 |
1.16 | 0.00 | - | 1 | 74 | 31.00 | 9.80 | 0.00 | - | 2 | 6 |
1.05 | 0.00 | - | 9 | 75 | 32.00 | 10.35 | 0.00 | - | 1 | 1 |
1.04 | 0.00 | - | 1 | 129 | 33.00 | - | - | - | - | - |
0.77 | 0.00 | - | 99 | 0 | 34.00 | - | - | - | - | - |
0.80 | 0.00 | - | 3 | 350 | 35.00 | - | - | - | - | - |