La bourse ferme dans 4 h 33 min
CAC 40
7 510,65 -20,07 (-0,27 %) Euro Stoxx 50
4 917,45 +14,85 (+0,30 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,70 +10,10 (+0,43 %) Bitcoin EUR
57 373,34 +297,95 (+0,52 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.63 | 0.00 | - | 8 | 26 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 9 | 0 |
| 4.75 | 0.00 | - | 1 | 3 | 17.00 | 0.26 | 0.00 | - | 1 | 3 |
| 5.75 | 0.00 | - | - | 0 | 17.50 | 0.23 | 0.00 | - | 11 | 14 |
| 5.45 | 0.00 | - | - | 2 | 18.00 | 0.31 | 0.00 | - | 3 | 5 |
| 4.30 | 0.00 | - | 1 | 8 | 18.50 | 0.37 | 0.00 | - | 50 | 90 |
| 3.30 | 0.00 | - | 10 | 26 | 19.00 | 0.48 | 0.00 | - | 60 | 139 |
| 3.28 | 0.00 | - | 10 | 17 | 19.50 | 1.00 | 0.00 | - | 16 | 51 |
| 3.44 | 0.00 | - | 9 | 76 | 20.00 | 0.67 | 0.00 | - | 7 | 205 |
| 3.00 | 0.00 | - | 2 | 0 | 20.50 | 0.78 | 0.00 | - | 2 | 23 |
| 2.90 | 0.00 | - | 21 | 257 | 21.00 | 0.93 | 0.00 | - | 1 | 15 |
| 2.44 | 0.00 | - | 6 | 81 | 21.50 | 1.15 | 0.00 | - | 6 | 237 |
| 2.20 | 0.00 | - | 16 | 191 | 22.00 | 1.45 | 0.00 | - | 5 | 0 |
| 1.96 | 0.00 | - | 144 | 224 | 22.50 | - | - | - | - | - |
| 1.76 | 0.00 | - | 68 | 394 | 23.00 | 2.15 | 0.00 | - | 115 | 123 |
| 1.71 | 0.00 | - | 12 | 0 | 23.50 | - | - | - | - | - |
| 1.33 | 0.00 | - | 67 | 248 | 24.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 55 | 0 | 24.50 | - | - | - | - | - |
| 1.03 | 0.00 | - | 9 | 813 | 25.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 25.50 | - | - | - | - | - |
| 0.89 | 0.00 | - | 10 | 21 | 26.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 77 | 0 | 26.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 26 | 27.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 22 | 27.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 7 | 69 | 28.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 17 | 133 | 28.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 8 | 28 | 29.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 70 | 169 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 534 | 551 | 31.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 0 | 32.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
