Marchés français ouverture 45 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 204,50 +399,85 (+1,03 %) EUR/USD
1,0739 +0,0002 (+0,02 %) HANG SENG
18 099,56 +71,85 (+0,40 %) Bitcoin EUR
56 831,15 -1 110,12 (-1,92 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240802C00015000 | 2024-06-21 2:38PM EDT | 15.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HOOD240802C00017000 | 2024-06-24 3:59PM EDT | 17.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240802C00017500 | 2024-06-14 12:55PM EDT | 17.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240802C00018000 | 2024-06-14 12:49PM EDT | 18.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240802C00018500 | 2024-06-24 12:02PM EDT | 18.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240802C00019000 | 2024-06-24 11:19AM EDT | 19.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD240802C00019500 | 2024-06-21 11:01AM EDT | 19.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD240802C00020000 | 2024-06-24 1:43PM EDT | 20.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HOOD240802C00020500 | 2024-06-24 12:41PM EDT | 20.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240802C00021000 | 2024-06-24 12:42PM EDT | 21.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| HOOD240802C00021500 | 2024-06-24 2:49PM EDT | 21.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| HOOD240802C00022000 | 2024-06-24 3:59PM EDT | 22.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| HOOD240802C00022500 | 2024-06-24 3:29PM EDT | 22.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| HOOD240802C00023000 | 2024-06-24 3:58PM EDT | 23.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| HOOD240802C00023500 | 2024-06-24 3:32PM EDT | 23.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HOOD240802C00024000 | 2024-06-24 11:59AM EDT | 24.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HOOD240802C00024500 | 2024-06-24 3:40PM EDT | 24.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD240802C00025000 | 2024-06-24 9:32AM EDT | 25.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOOD240802C00025500 | 2024-06-24 1:05PM EDT | 25.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HOOD240802C00026000 | 2024-06-21 1:24PM EDT | 26.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOOD240802C00026500 | 2024-06-20 9:40AM EDT | 26.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HOOD240802C00027000 | 2024-06-24 12:08PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD240802C00027500 | 2024-06-24 1:05PM EDT | 27.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HOOD240802C00028000 | 2024-06-24 2:39PM EDT | 28.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| HOOD240802C00028500 | 2024-06-24 1:35PM EDT | 28.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240802C00029000 | 2024-06-20 3:57PM EDT | 29.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HOOD240802C00030000 | 2024-06-21 3:59PM EDT | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| HOOD240802C00031000 | 2024-06-21 1:38PM EDT | 31.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HOOD240802C00032000 | 2024-06-24 3:52PM EDT | 32.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD240802C00034000 | 2024-06-24 1:36PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240802P00016000 | 2024-06-24 11:56AM EDT | 16.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HOOD240802P00017000 | 2024-06-24 1:26PM EDT | 17.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD240802P00017500 | 2024-06-24 10:37AM EDT | 17.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOOD240802P00018000 | 2024-06-20 1:56PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HOOD240802P00018500 | 2024-06-24 1:05PM EDT | 18.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HOOD240802P00019000 | 2024-06-24 11:07AM EDT | 19.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD240802P00019500 | 2024-06-24 3:13PM EDT | 19.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOOD240802P00020000 | 2024-06-24 2:06PM EDT | 20.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HOOD240802P00020500 | 2024-06-24 10:40AM EDT | 20.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOOD240802P00021000 | 2024-06-24 1:11PM EDT | 21.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HOOD240802P00021500 | 2024-06-21 12:40PM EDT | 21.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD240802P00022000 | 2024-06-24 10:30AM EDT | 22.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240802P00023000 | 2024-06-20 3:05PM EDT | 23.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
