La bourse ferme dans 4 h 10 min
CAC 40
7 511,58 -19,14 (-0,25 %) Euro Stoxx 50
4 915,53 +12,93 (+0,26 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,30 +9,70 (+0,42 %) Bitcoin EUR
57 431,07 +334,52 (+0,59 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 3 | 11.00 | - | - | - | - | - |
| 10.69 | 0.00 | - | 5 | 7 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 1 | 2 |
| 7.22 | 0.00 | - | 4 | 18 | 14.00 | 0.02 | 0.00 | - | 200 | 110 |
| 7.20 | 0.00 | - | 1 | 1 | 15.00 | 0.04 | 0.00 | - | - | 85 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 16.50 | 0.04 | 0.00 | - | 60 | 1,068 |
| 5.77 | 0.00 | - | 1 | 3 | 17.00 | 0.02 | 0.00 | - | 80 | 483 |
| 4.79 | 0.00 | - | 3 | 5 | 17.50 | 0.10 | 0.00 | - | 8 | 237 |
| 4.63 | 0.00 | - | 3 | 14 | 18.00 | 0.06 | 0.00 | - | 20 | 348 |
| 4.77 | 0.00 | - | 1 | 2 | 18.50 | 0.07 | 0.00 | - | 2 | 155 |
| 3.70 | 0.00 | - | 6 | 24 | 19.00 | 0.09 | 0.00 | - | 41 | 569 |
| 3.30 | 0.00 | - | 2 | 30 | 19.50 | 0.14 | 0.00 | - | 6 | 147 |
| 2.92 | 0.00 | - | 85 | 180 | 20.00 | 0.17 | 0.00 | - | 43 | 772 |
| 2.54 | 0.00 | - | 6 | 165 | 20.50 | 0.26 | 0.00 | - | 16 | 203 |
| 2.10 | 0.00 | - | 16 | 341 | 21.00 | 0.36 | 0.00 | - | 160 | 243 |
| 1.75 | 0.00 | - | 8 | 125 | 21.50 | 0.51 | 0.00 | - | 68 | 240 |
| 1.33 | 0.00 | - | 139 | 681 | 22.00 | 0.69 | 0.00 | - | 110 | 480 |
| 1.13 | 0.00 | - | 113 | 2,548 | 22.50 | 0.92 | 0.00 | - | 37 | 303 |
| 0.86 | 0.00 | - | 635 | 1,397 | 23.00 | 1.22 | 0.00 | - | 33 | 56 |
| 0.68 | 0.00 | - | 81 | 443 | 23.50 | 1.53 | 0.00 | - | 1 | 105 |
| 0.53 | 0.00 | - | 276 | 1,731 | 24.00 | 1.78 | 0.00 | - | 1 | 17 |
| 0.45 | 0.00 | - | 23 | 564 | 24.50 | 2.43 | 0.00 | - | 1 | 3 |
| 0.32 | 0.00 | - | 430 | 1,513 | 25.00 | 2.78 | 0.00 | - | 4 | 26 |
| 0.24 | 0.00 | - | 66 | 321 | 25.50 | 3.50 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 7 | 770 | 26.00 | 3.24 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 6 | 289 | 27.00 | 4.20 | 0.00 | - | 1 | 12 |
| 0.08 | 0.00 | - | 1 | 2,232 | 28.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 27 | 95 | 29.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 344 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 138 | 31.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 8 | 137 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 150 | 34.00 | - | - | - | - | - |
