La bourse ferme dans 4 h 35 min
CAC 40
7 510,15 -20,57 (-0,27 %) Euro Stoxx 50
4 917,17 +14,57 (+0,30 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 345,90 +9,30 (+0,40 %) Bitcoin EUR
57 380,65 +333,08 (+0,58 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 8 |
| 9.95 | 0.00 | - | 4 | 4 | 11.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 1 | 12.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 5 | 5 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 364 | 0 |
| 8.20 | 0.00 | - | 50 | 50 | 14.50 | 0.01 | 0.00 | - | 10 | 0 |
| 7.22 | 0.00 | - | 2 | 76 | 15.00 | 0.01 | 0.00 | - | 5 | 0 |
| 6.45 | 0.00 | - | 2 | 3 | 15.50 | 0.01 | 0.00 | - | 2 | 526 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 340 | 0 |
| 5.47 | 0.00 | - | 2 | 0 | 16.50 | 0.03 | 0.00 | - | 1 | 0 |
| 4.34 | 0.00 | - | 9 | 10 | 17.00 | 0.01 | 0.00 | - | 1 | 52 |
| 4.05 | 0.00 | - | 2 | 22 | 17.50 | 0.01 | 0.00 | - | 7 | 80 |
| 4.30 | 0.00 | - | 70 | 97 | 18.00 | 0.01 | 0.00 | - | 10 | 104 |
| 4.70 | 0.00 | - | 1 | 4 | 18.50 | 0.03 | 0.00 | - | 326 | 358 |
| 3.72 | 0.00 | - | 22 | 49 | 19.00 | 0.03 | 0.00 | - | 5 | 0 |
| 3.25 | 0.00 | - | 3 | 21 | 19.50 | 0.04 | 0.00 | - | 24 | 0 |
| 2.60 | 0.00 | - | 27 | 370 | 20.00 | 0.06 | 0.00 | - | 31 | 926 |
| 2.01 | 0.00 | - | 8 | 124 | 20.50 | 0.09 | 0.00 | - | 36 | 1,072 |
| 1.76 | 0.00 | - | 23 | 423 | 21.00 | 0.15 | 0.00 | - | 102 | 1,306 |
| 1.35 | 0.00 | - | 208 | 0 | 21.50 | 0.25 | 0.00 | - | 255 | 1,042 |
| 0.96 | 0.00 | - | 331 | 1,303 | 22.00 | 0.41 | 0.00 | - | 189 | 828 |
| 0.74 | 0.00 | - | 567 | 1,215 | 22.50 | 0.62 | 0.00 | - | 467 | 695 |
| 0.52 | 0.00 | - | 1,604 | 4,122 | 23.00 | 0.88 | 0.00 | - | 366 | 335 |
| 0.35 | 0.00 | - | 629 | 0 | 23.50 | 1.16 | 0.00 | - | 56 | 0 |
| 0.24 | 0.00 | - | 1,541 | 3,408 | 24.00 | 1.55 | 0.00 | - | 23 | 178 |
| 0.16 | 0.00 | - | 1,190 | 2,038 | 24.50 | 2.02 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 495 | 0 | 25.00 | 2.75 | 0.00 | - | 11 | 26 |
| 0.07 | 0.00 | - | 41 | 185 | 25.50 | 3.70 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 76 | 672 | 26.00 | 4.19 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 12 | 312 | 26.50 | 5.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 232 | 27.00 | 4.45 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 5 | 0 | 27.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 0 | 28.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 160 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 82 | 0 | 30.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 25 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 32 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 34.00 | 12.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 518 | 35.00 | 13.05 | 0.00 | - | 2 | 0 |
