La bourse ferme dans 3 h 51 min
CAC 40
7 492,68 -38,04 (-0,51 %) Euro Stoxx 50
4 903,23 +0,63 (+0,01 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0702 -0,0007 (-0,06 %) Gold future
2 345,10 +8,50 (+0,36 %) Bitcoin EUR
57 609,62 +411,38 (+0,72 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | - | 1 | 5.00 | 0.01 | 0.00 | - | 5 | 15 |
| 12.86 | 0.00 | - | 63 | 9 | 10.00 | 0.01 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 20 | 50 |
| 10.67 | 0.00 | - | 5 | 48 | 12.00 | 0.01 | 0.00 | - | 2 | 124 |
| 10.07 | 0.00 | - | 240 | 52 | 12.50 | 0.01 | 0.00 | - | 1 | 494 |
| 9.50 | 0.00 | - | 120 | 16 | 13.00 | 0.02 | 0.00 | - | 50 | 1,569 |
| 8.95 | 0.00 | - | 5 | 51 | 13.50 | 0.01 | 0.00 | - | 8 | 1,785 |
| 8.69 | 0.00 | - | 50 | 78 | 14.00 | 0.01 | 0.00 | - | 10 | 169 |
| 8.07 | 0.00 | - | 180 | 44 | 14.50 | 0.01 | 0.00 | - | 1 | 842 |
| 7.06 | 0.00 | - | 60 | 32 | 15.00 | 0.01 | 0.00 | - | 2 | 1,863 |
| 6.60 | 0.00 | - | 60 | 4 | 15.50 | 0.03 | 0.00 | - | 50 | 136 |
| 6.76 | 0.00 | - | 50 | 150 | 16.00 | 0.01 | 0.00 | - | 3 | 552 |
| 6.08 | 0.00 | - | 1 | 188 | 16.50 | 0.01 | 0.00 | - | 1 | 718 |
| 5.65 | 0.00 | - | 3 | 81 | 17.00 | 0.01 | 0.00 | - | 6 | 348 |
| 4.88 | 0.00 | - | 1 | 213 | 17.50 | 0.01 | 0.00 | - | 1 | 399 |
| 4.50 | 0.00 | - | 9 | 173 | 18.00 | 0.03 | 0.00 | - | 1 | 550 |
| 4.15 | 0.00 | - | 1 | 344 | 18.50 | 0.01 | 0.00 | - | 1 | 1,424 |
| 3.45 | 0.00 | - | 3 | 248 | 19.00 | 0.01 | 0.00 | - | 8 | 1,044 |
| 3.20 | 0.00 | - | 5 | 104 | 19.50 | 0.01 | 0.00 | - | 213 | 1,509 |
| 2.56 | 0.00 | - | 110 | 1,106 | 20.00 | 0.02 | 0.00 | - | 283 | 2,109 |
| 2.06 | 0.00 | - | 294 | 487 | 20.50 | 0.02 | 0.00 | - | 147 | 8,709 |
| 1.56 | 0.00 | - | 197 | 4,320 | 21.00 | 0.01 | 0.00 | - | 1,276 | 6,760 |
| 1.09 | 0.00 | - | 612 | 2,028 | 21.50 | 0.02 | 0.00 | - | 601 | 2,478 |
| 0.65 | 0.00 | - | 797 | 8,561 | 22.00 | 0.08 | 0.00 | - | 1,153 | 2,149 |
| 0.34 | 0.00 | - | 2,457 | 5,240 | 22.50 | 0.23 | 0.00 | - | 877 | 2,026 |
| 0.12 | 0.00 | - | 6,648 | 8,887 | 23.00 | 0.54 | 0.00 | - | 285 | 1,265 |
| 0.05 | 0.00 | - | 2,255 | 3,559 | 23.50 | 1.00 | 0.00 | - | 22 | 518 |
| 0.02 | 0.00 | - | 2,138 | 9,766 | 24.00 | 1.42 | 0.00 | - | 44 | 251 |
| 0.02 | 0.00 | - | 252 | 1,066 | 24.50 | 1.84 | 0.00 | - | 5 | 35 |
| 0.01 | 0.00 | - | 721 | 12,262 | 25.00 | 2.33 | 0.00 | - | 4 | 28 |
| 0.01 | 0.00 | - | 251 | 1,588 | 25.50 | 2.52 | 0.00 | - | 50 | 1 |
| 0.01 | 0.00 | - | 171 | 1,766 | 26.00 | 5.00 | 0.00 | - | 24 | 3 |
| 0.01 | 0.00 | - | 21 | 197 | 26.50 | 5.50 | 0.00 | - | 6 | 5 |
| 0.01 | 0.00 | - | 1 | 515 | 27.00 | 5.05 | 0.00 | - | 5 | 8 |
| 0.01 | 0.00 | - | 8 | 178 | 27.50 | 4.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 92 | 855 | 28.00 | 5.05 | 0.00 | - | 11 | 2 |
| 0.01 | 0.00 | - | 4 | 195 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 88 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 3,704 | 30.00 | 7.20 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 75 | 245 | 31.00 | 8.45 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 149 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 17 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 34.00 | 11.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 332 | 35.00 | 13.15 | 0.00 | - | 2 | 2 |
