La bourse ferme dans 2 h 31 min
CAC 40
7 602,23 +30,66 (+0,40 %) Euro Stoxx 50
4 896,13 +15,71 (+0,32 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0734 -0,0001 (-0,01 %) Gold future
2 334,70 +5,70 (+0,24 %) Bitcoin EUR
60 760,43 -362,48 (-0,59 %)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | - | 1 | 5.00 | 0.13 | 0.00 | - | - | 10 |
| 12.20 | 0.00 | - | 1 | 5 | 10.00 | 0.01 | 0.00 | - | 50 | 67 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 20 | 50 |
| 11.89 | 0.00 | - | 1 | 5 | 12.00 | 0.01 | 0.00 | - | 22 | 124 |
| 10.87 | 0.00 | - | 1 | 8 | 12.50 | 0.02 | 0.00 | - | 1 | 494 |
| 10.20 | 0.00 | - | 2 | 1 | 13.00 | 0.02 | 0.00 | - | 50 | 1,569 |
| 8.55 | 0.00 | - | 1 | 110 | 13.50 | 0.01 | 0.00 | - | 8 | 1,745 |
| 9.00 | 0.00 | - | 2 | 113 | 14.00 | 0.03 | 0.00 | - | 10 | 157 |
| - | - | - | - | - | 14.50 | 0.03 | 0.00 | - | 1 | 161 |
| 8.35 | 0.00 | - | 1 | 32 | 15.00 | 0.03 | 0.00 | - | 1 | 711 |
| 5.10 | 0.00 | - | 1 | 3 | 15.50 | 0.01 | 0.00 | - | 50 | 132 |
| 7.20 | 0.00 | - | 15 | 196 | 16.00 | 0.01 | 0.00 | - | 489 | 555 |
| 6.65 | 0.00 | - | 1 | 207 | 16.50 | 0.03 | 0.00 | - | 2 | 309 |
| 5.17 | 0.00 | - | 10 | 92 | 17.00 | 0.03 | 0.00 | - | 71 | 338 |
| 5.03 | 0.00 | - | 1 | 204 | 17.50 | 0.03 | 0.00 | - | 42 | 247 |
| 4.30 | 0.00 | - | 1 | 184 | 18.00 | 0.04 | 0.00 | - | 8 | 495 |
| 4.18 | 0.00 | - | 2 | 366 | 18.50 | 0.06 | 0.00 | - | 15 | 687 |
| 3.65 | 0.00 | - | 11 | 233 | 19.00 | 0.06 | 0.00 | - | 34 | 850 |
| 2.89 | 0.00 | - | 7 | 96 | 19.50 | 0.10 | 0.00 | - | 86 | 503 |
| 2.57 | 0.00 | - | 352 | 1,887 | 20.00 | 0.17 | 0.00 | - | 933 | 1,063 |
| 2.19 | 0.00 | - | 124 | 548 | 20.50 | 0.23 | 0.00 | - | 189 | 329 |
| 1.75 | 0.00 | - | 114 | 2,994 | 21.00 | 0.37 | 0.00 | - | 136 | 462 |
| 1.47 | 0.00 | - | 262 | 545 | 21.50 | 0.58 | 0.00 | - | 229 | 299 |
| 1.06 | 0.00 | - | 794 | 2,334 | 22.00 | 0.79 | 0.00 | - | 387 | 561 |
| 0.88 | 0.00 | - | 1,135 | 1,451 | 22.50 | 1.03 | 0.00 | - | 215 | 570 |
| 0.63 | 0.00 | - | 897 | 4,217 | 23.00 | 1.26 | 0.00 | - | 78 | 416 |
| 0.50 | 0.00 | - | 473 | 643 | 23.50 | 1.85 | 0.00 | - | 24 | 112 |
| 0.37 | 0.00 | - | 1,403 | 3,017 | 24.00 | 2.02 | 0.00 | - | 52 | 187 |
| 0.29 | 0.00 | - | 415 | 407 | 24.50 | 2.17 | 0.00 | - | 1 | 35 |
| 0.21 | 0.00 | - | 7,286 | 6,930 | 25.00 | 2.65 | 0.00 | - | 2 | 25 |
| 0.17 | 0.00 | - | 1,114 | 1,353 | 25.50 | 3.65 | 0.00 | - | 1 | 4 |
| 0.13 | 0.00 | - | 217 | 1,704 | 26.00 | 3.95 | 0.00 | - | 1 | 89 |
| 0.10 | 0.00 | - | 21 | 153 | 26.50 | 2.70 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 83 | 153 | 27.00 | 4.15 | 0.00 | - | 2 | 16 |
| 0.19 | 0.00 | - | 12 | 28 | 27.50 | 5.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 143 | 819 | 28.00 | 5.32 | 0.00 | - | 6 | 5 |
| 0.08 | 0.00 | - | 1 | 93 | 28.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 84 | 29.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 271 | 3,681 | 30.00 | 5.95 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 4 | 185 | 31.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 17 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 11 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 316 | 35.00 | 13.05 | 0.00 | - | 1 | 2 |
