La bourse est fermée

Heating Oil Jul 25 (HON25.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,4938+0,0003 (+0,01 %)
À la clôture : 12:14PM EDT
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20242,49382,49382,48092,48092,4809196
27 juin 20242,50892,50892,48552,49352,4935196
26 juin 20242,48532,49032,47922,49032,4903404
25 juin 20242,48952,48952,47262,47262,4726360
24 juin 20242,48302,48302,48302,48302,4830365
21 juin 20242,47932,47932,45932,45932,4593268
20 juin 20242,48302,48862,47652,47652,4765299
19 juin 2024------
18 juin 20242,45912,47702,45912,47412,4741427
17 juin 20242,44942,45012,44142,44232,4423234
14 juin 20242,43282,43282,43282,43282,432884
13 juin 20242,44002,44702,44002,44702,4470165
12 juin 20242,42412,42412,42412,42412,4241119
11 juin 20242,41902,41962,41282,41282,4128200
10 juin 20242,40502,40882,40502,40882,4088227
07 juin 20242,36502,38002,36262,36262,3626296
06 juin 20242,36752,37252,36652,36652,3665258
05 juin 20242,33002,33152,33002,33152,3315213
04 juin 20242,34302,34302,32742,32742,3274433
03 juin 20242,36002,36002,34932,35102,3510482
31 mai 20242,39982,39982,39982,39982,3998274
30 mai 20242,45002,45002,41152,41152,411580
29 mai 20242,44502,44642,44502,44642,4464104
28 mai 20242,45592,45592,45592,45592,4559382
24 mai 20242,41042,41042,41042,41042,4104107
23 mai 20242,41002,41102,40332,40332,4033216
22 mai 20242,43002,43002,42002,42042,4204354
21 mai 20242,44502,44502,44372,44372,4437255
20 mai 20242,45802,45802,45802,45802,458095
17 mai 20242,45492,45592,45412,45592,4559216
16 mai 20242,42752,42752,42752,42752,4275166
15 mai 20242,39002,41742,39002,41742,4174243
14 mai 20242,40002,41222,40002,41222,4122206
13 mai 20242,42872,42872,42872,42872,428745
10 mai 20242,41572,42002,41572,41572,4157103
09 mai 20242,44502,44502,43822,43822,4382119
08 mai 20242,44222,44222,44222,44222,4422158
07 mai 20242,44112,44112,44112,44112,4411227
06 mai 20242,44082,44342,44082,44342,4434394
03 mai 20242,42712,42712,42432,42432,4243424
02 mai 20242,41882,42132,41882,42132,4213272
01 mai 20242,42002,42002,41002,41302,4130377
30 avr. 20242,48702,48702,44002,47062,4706160
29 avr. 20242,47792,47792,47792,47792,477920
26 avr. 20242,49182,49182,49182,49182,491880
25 avr. 20242,48362,49002,48362,48362,4836120
24 avr. 20242,47552,47552,47502,47502,4750160
23 avr. 20242,46502,48482,46502,48482,484868
22 avr. 20242,46572,46572,46572,46572,4657217
19 avr. 20242,46502,47692,46212,46212,4621138
18 avr. 20242,46202,47652,46202,46752,467599
17 avr. 20242,48592,48592,48592,48592,4859139
16 avr. 20242,54702,54702,54702,54702,547048
15 avr. 20242,54622,54622,54622,54622,546240
12 avr. 20242,58502,58502,55592,55592,555971
11 avr. 20242,53772,53772,53642,53642,5364159
10 avr. 20242,55052,55052,55052,55052,5505169
09 avr. 20242,52602,52602,52602,52602,526072
08 avr. 20242,54992,55752,54992,55132,5513102
05 avr. 20242,56452,56452,56452,56452,564531
04 avr. 20242,56022,56022,56022,56022,560282
03 avr. 20242,55302,55302,55302,55302,553050
02 avr. 20242,53752,53752,53752,53752,537553
01 avr. 20242,49582,49582,49582,49582,495856
28 mars 20242,49692,49692,48792,48792,487941
27 mars 20242,46642,46642,46642,46642,466494
26 mars 20242,46022,46022,46022,46022,4602397
25 mars 20242,48192,48192,48152,48152,481566
22 mars 20242,45572,45572,45572,45572,455760
21 mars 20242,47542,47542,47542,47542,475411
20 mars 20242,48652,48652,47502,48262,482656
19 mars 20242,51262,51262,50652,50652,506541
18 mars 20242,51512,51512,51512,51512,515147
15 mars 20242,48572,48572,48572,48572,485713
14 mars 20242,46102,48112,46102,48112,481172
13 mars 20242,44992,45502,44992,44992,4499254
12 mars 20242,40042,40912,40042,40042,400461
11 mars 20242,41192,41192,41192,41192,41195
08 mars 20242,39072,39072,39072,39072,39075
07 mars 20242,41072,41072,41072,41072,410740
06 mars 20242,40352,40352,40352,40352,403533
05 mars 20242,39402,39402,37722,37722,377243
04 mars 20242,39672,39672,39672,39672,396757
01 mars 20242,42392,42392,41432,41432,414326
29 févr. 20242,39392,39392,39392,39392,393938
28 févr. 20242,38772,38772,38772,38772,387718
27 févr. 20242,40542,40542,40542,40542,405410
26 févr. 20242,40042,40042,40042,40042,400410
23 févr. 20242,36682,36682,36682,36682,3668101
22 févr. 20242,39002,39792,39002,39792,397914
21 févr. 20242,38242,38242,38242,38242,38246
20 févr. 20242,40002,40002,37802,37802,378027
16 févr. 20242,40502,41372,40502,41372,413713
15 févr. 20242,40002,40112,40002,40112,40119
14 févr. 20242,40502,40502,38702,38702,387028
13 févr. 20242,41732,41732,41732,41732,41733
12 févr. 20242,41612,41612,41582,41612,4161111
09 févr. 20242,42482,42972,42482,42972,429746
08 févr. 20242,40982,40982,40982,40982,4098101
07 févr. 20242,38592,38592,38592,38592,385919
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...