La bourse ferme dans 3 h 23 min
CAC 40
7 935,30 -49,63 (-0,62 %) Euro Stoxx 50
4 910,04 -11,18 (-0,23 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0701 -0,0017 (-0,16 %) Gold future
2 308,10 -2,90 (-0,13 %) Bitcoin EUR
54 749,56 +811,83 (+1,51 %)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX241220C00035000 | 2024-03-18 1:17PM EDT | 35.00 | 43.50 | 39.00 | 43.80 | 0.00 | - | 1 | 3 | 89.92% |
| HOLX241220C00040000 | 2024-04-25 12:45PM EDT | 40.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HOLX241220C00045000 | 2023-11-14 4:43PM EDT | 45.00 | 29.90 | 26.60 | 31.40 | 0.00 | - | 6 | 7 | 32.52% |
| HOLX241220C00050000 | 2023-12-26 3:25PM EDT | 50.00 | 24.62 | 25.70 | 28.80 | 0.00 | - | - | 20 | 55.99% |
| HOLX241220C00055000 | 2024-01-16 12:10PM EDT | 55.00 | 20.98 | 21.00 | 23.10 | 0.00 | - | 7 | 12 | 41.48% |
| HOLX241220C00060000 | 2024-03-01 12:54PM EDT | 60.00 | 17.24 | 19.70 | 23.20 | 0.00 | - | 35 | 45 | 53.72% |
| HOLX241220C00065000 | 2024-03-06 12:18PM EDT | 65.00 | 14.40 | 14.60 | 18.00 | 0.00 | - | 1 | 44 | 51.49% |
| HOLX241220C00070000 | 2024-04-02 11:44AM EDT | 70.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| HOLX241220C00075000 | 2024-04-26 10:02AM EDT | 75.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 0.00% |
| HOLX241220C00080000 | 2024-04-26 1:50PM EDT | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 31 | 111 | 1.56% |
| HOLX241220C00085000 | 2024-04-19 2:53PM EDT | 85.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 3.13% |
| HOLX241220C00090000 | 2024-04-19 3:06PM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| HOLX241220C00095000 | 2024-04-18 12:07PM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| HOLX241220C00100000 | 2024-04-03 11:17AM EDT | 100.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| HOLX241220C00105000 | 2024-03-25 1:50PM EDT | 105.00 | 0.31 | 0.20 | 0.40 | 0.00 | - | 1 | 10 | 24.81% |
| HOLX241220C00110000 | 2023-11-14 11:39AM EDT | 110.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 32 | 24 | 28.81% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX241220P00035000 | 2024-02-06 2:14PM EDT | 35.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 10 | 16 | 71.29% |
| HOLX241220P00040000 | 2023-12-29 4:59PM EDT | 40.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 7 | 24 | 50.29% |
| HOLX241220P00045000 | 2023-12-08 2:41PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOLX241220P00050000 | 2024-02-05 4:35PM EDT | 50.00 | 0.61 | 0.00 | 1.10 | 0.00 | - | 10 | 18 | 42.90% |
| HOLX241220P00055000 | 2024-02-06 10:31AM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 12.50% |
| HOLX241220P00060000 | 2024-02-26 12:58PM EDT | 60.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 4 | 70 | 27.66% |
| HOLX241220P00065000 | 2024-02-23 12:44PM EDT | 65.00 | 1.55 | 1.55 | 1.80 | 0.00 | - | 1 | 246 | 25.72% |
| HOLX241220P00070000 | 2024-03-15 10:47AM EDT | 70.00 | 2.78 | 2.20 | 2.45 | 0.00 | - | 3 | 96 | 21.38% |
| HOLX241220P00075000 | 2024-04-10 9:48AM EDT | 75.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
| HOLX241220P00080000 | 2024-04-29 11:47AM EDT | 80.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| HOLX241220P00085000 | 2024-04-26 12:52PM EDT | 85.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 0.00% |
| HOLX241220P00090000 | 2024-04-30 1:57PM EDT | 90.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOLX241220P00095000 | 2023-08-23 10:36AM EDT | 95.00 | 18.20 | 24.20 | 26.40 | 0.00 | - | 1 | 1 | 51.86% |
