La bourse ferme dans 4 h 55 min
CAC 40
7 920,13 -64,80 (-0,81 %) Euro Stoxx 50
4 898,59 -22,63 (-0,46 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 307,60 -3,40 (-0,15 %) Bitcoin EUR
53 874,97 +338,85 (+0,63 %)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240920C00065000 | 2024-03-18 9:30AM EDT | 65.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HOLX240920C00070000 | 2024-04-29 10:12AM EDT | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOLX240920C00075000 | 2024-04-18 1:52PM EDT | 75.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HOLX240920C00080000 | 2024-04-25 10:14AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HOLX240920C00085000 | 2024-04-12 12:34PM EDT | 85.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| HOLX240920C00090000 | 2024-04-29 10:25AM EDT | 90.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOLX240920C00095000 | 2024-04-03 3:59PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOLX240920C00100000 | 2024-02-22 11:06AM EDT | 100.00 | 0.26 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 30.15% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240920P00055000 | 2024-03-05 11:47AM EDT | 55.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 38.23% |
| HOLX240920P00060000 | 2024-03-05 11:47AM EDT | 60.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | - | 1 | 30.05% |
| HOLX240920P00065000 | 2024-04-30 3:50PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HOLX240920P00070000 | 2024-04-25 12:31PM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 3.13% |
| HOLX240920P00075000 | 2024-04-26 3:26PM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| HOLX240920P00080000 | 2024-04-26 2:38PM EDT | 80.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| HOLX240920P00085000 | 2024-05-01 11:36AM EDT | 85.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
