Marchés français ouverture 5 h 32 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 133,70 -140,35 (-0,37 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 0,00 (0,00 %) Bitcoin EUR
53 806,36 -2 369,17 (-4,22 %)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00050000 | 2024-01-16 3:46PM EDT | 50.00 | 23.55 | 22.50 | 27.10 | 0.00 | - | - | 0 | 84.67% |
| HOLX240621C00055000 | 2024-02-06 11:27AM EDT | 55.00 | 19.00 | 20.40 | 24.20 | 0.00 | - | 5 | 5 | 73.68% |
| HOLX240621C00060000 | 2023-12-15 2:34PM EDT | 60.00 | 13.40 | 14.70 | 16.40 | 0.00 | - | 6 | 26 | 35.16% |
| HOLX240621C00065000 | 2024-04-08 9:40AM EDT | 65.00 | 13.60 | 9.90 | 13.10 | 0.00 | - | 2 | 16 | 55.23% |
| HOLX240621C00070000 | 2024-03-08 2:12PM EDT | 70.00 | 8.90 | 9.30 | 11.60 | 0.00 | - | 11 | 21 | 63.05% |
| HOLX240621C00075000 | 2024-04-25 10:32AM EDT | 75.00 | 3.70 | 3.60 | 4.00 | 0.00 | - | 16 | 404 | 29.44% |
| HOLX240621C00080000 | 2024-05-01 1:50PM EDT | 80.00 | 1.50 | 1.30 | 1.60 | +0.10 | +7.14% | 42 | 568 | 26.73% |
| HOLX240621C00085000 | 2024-04-22 1:02PM EDT | 85.00 | 0.40 | 0.40 | 0.60 | 0.00 | - | 9 | 42 | 27.17% |
| HOLX240621C00090000 | 2024-02-06 1:26PM EDT | 90.00 | 0.25 | 0.30 | 0.50 | 0.00 | - | 1 | 582 | 34.42% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00035000 | 2023-12-22 2:47PM EDT | 35.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 109.18% |
| HOLX240621P00040000 | 2023-11-16 4:45PM EDT | 40.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 9 | 129.98% |
| HOLX240621P00055000 | 2023-11-09 10:47AM EDT | 55.00 | 1.20 | 0.70 | 0.85 | 0.00 | - | 24 | 24 | 68.21% |
| HOLX240621P00060000 | 2024-03-25 12:29PM EDT | 60.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 10 | 60 | 47.80% |
| HOLX240621P00065000 | 2024-04-23 9:38AM EDT | 65.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 111 | 157 | 33.06% |
| HOLX240621P00070000 | 2024-04-30 2:30PM EDT | 70.00 | 0.70 | 0.60 | 0.90 | 0.00 | - | 15 | 1,085 | 28.20% |
| HOLX240621P00075000 | 2024-05-01 12:09PM EDT | 75.00 | 2.05 | 1.85 | 2.15 | +0.15 | +7.89% | 2 | 989 | 24.33% |
| HOLX240621P00080000 | 2024-05-01 10:24AM EDT | 80.00 | 5.00 | 4.30 | 4.90 | 0.00 | - | 1 | 64 | 22.61% |
| HOLX240621P00085000 | 2024-04-18 10:52AM EDT | 85.00 | 10.10 | 6.90 | 10.70 | 0.00 | - | 1 | 2 | 43.53% |
