La bourse est fermée

Heating Oil May 26 (HOK26.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,3021-0,1187 (-4,90 %)
À la clôture : 09:30AM EDT
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20242,41122,41122,41122,41122,4112-
27 juin 20242,42082,42082,42082,42082,4208-
26 juin 20242,41792,41792,41792,41792,4179-
25 juin 20242,40102,40102,40102,40102,4010-
24 juin 20242,41052,41052,41052,41052,4105-
21 juin 20242,38912,38912,38912,38912,3891-
20 juin 20242,40312,40312,40312,40312,4031-
19 juin 2024------
18 juin 20242,40262,40262,40262,40262,4026-
17 juin 20242,37092,37092,37092,37092,3709-
14 juin 20242,36672,36672,36672,36672,3667-
13 juin 20242,38232,38232,38232,38232,3823-
12 juin 20242,36312,36312,36312,36312,3631-
11 juin 20242,35512,35512,35512,35512,3551-
10 juin 20242,35752,35752,35752,35752,3575-
07 juin 20242,31792,31792,31792,31792,3179-
06 juin 20242,32052,32052,32052,32052,3205-
05 juin 20242,29302,29302,29302,29302,2930-
04 juin 20242,30212,30212,28972,28972,28974
03 juin 20242,32002,32002,30762,30762,30767
31 mai 20242,34712,34712,34712,34712,3471-
30 mai 20242,35092,35092,35092,35092,3509-
29 mai 20242,37912,37912,37912,37912,3791-
28 mai 20242,38652,38652,38652,38652,3865-
24 mai 20242,34852,34852,34852,34852,3485-
23 mai 20242,33902,33902,33902,33902,3390-
22 mai 20242,35432,35432,35432,35432,3543-
21 mai 20242,37292,37292,37292,37292,3729-
20 mai 20242,38432,38432,38432,38432,3843-
17 mai 20242,39252,39252,38172,38172,38176
16 mai 20242,35292,35292,35292,35292,3529-
15 mai 20242,34572,34572,34572,34572,3457-
14 mai 20242,34502,34502,33842,33842,33846
13 mai 20242,34892,34892,34892,34892,3489-
10 mai 20242,33732,33732,33732,33732,3373-
09 mai 20242,35612,35612,35612,35612,3561-
08 mai 20242,35982,35982,35982,35982,3598-
07 mai 20242,36292,36292,36292,36292,3629-
06 mai 20242,36462,36772,36082,36772,36774
03 mai 20242,34942,34942,34942,34942,3494-
02 mai 20242,34122,34122,34122,34122,3412-
01 mai 20242,33062,33062,33062,33062,3306-
30 avr. 20242,38032,38032,38032,38032,3803-
29 avr. 20242,39752,39752,38632,38632,386310
26 avr. 20242,39752,39752,39752,39752,3975-
25 avr. 20242,39362,39362,39362,39362,3936-
24 avr. 20242,38422,38422,38422,38422,3842-
23 avr. 20242,39152,39152,39152,39152,3915-
22 avr. 20242,37562,37562,37562,37562,3756-
19 avr. 20242,37172,37172,37172,37172,3717-
18 avr. 20242,37402,37402,37402,37402,3740-
17 avr. 20242,39042,39042,39042,39042,3904-
16 avr. 20242,44612,44612,44612,44612,4461-
15 avr. 20242,44462,44462,44462,44462,4446-
12 avr. 20242,45242,45242,45242,45242,4524-
11 avr. 20242,43222,43222,43222,43222,4322-
10 avr. 20242,44732,44732,44732,44732,4473-
09 avr. 20242,42582,42582,42582,42582,4258-
08 avr. 20242,44722,44722,44722,44722,4472-
05 avr. 20242,45112,45112,45112,45112,4511-
04 avr. 20242,45332,45332,45332,45332,4533-
03 avr. 20242,44642,44642,44642,44642,4464-
02 avr. 20242,43762,43762,43762,43762,4376-
01 avr. 20242,40862,40862,40862,40862,4086-
28 mars 20242,40242,40242,40242,40242,4024-
27 mars 20242,38172,38172,38172,38172,3817-
26 mars 20242,37122,37122,37122,37122,3712-
25 mars 20242,38972,38972,38972,38972,3897-
22 mars 20242,36512,36512,36512,36512,3651-
21 mars 20242,38312,38312,38312,38312,3831-
20 mars 20242,39142,39142,39142,39142,3914-
19 mars 20242,41272,41272,41272,41272,4127-
18 mars 20242,42042,42042,42042,42042,4204-
15 mars 20242,39772,39772,39772,39772,3977-
14 mars 20242,39242,39242,39242,39242,3924-
13 mars 20242,37352,37352,37352,37352,3735-
12 mars 20242,33502,33502,33502,33502,3350-
11 mars 20242,34652,34652,34652,34652,3465-
08 mars 20242,32462,32462,32462,32462,3246-
07 mars 20242,34272,34272,34272,34272,3427-
06 mars 20242,33772,33772,33772,33772,3377-
05 mars 20242,31112,31112,31112,31112,3111-
04 mars 20242,32712,32712,32712,32712,3271-
01 mars 20242,34372,34372,34372,34372,3437-
29 févr. 20242,32682,32682,32682,32682,3268-
28 févr. 20242,32272,32272,32272,32272,3227-
27 févr. 20242,33912,33912,33912,33912,3391-
26 févr. 20242,33712,33712,33712,33712,3371-
23 févr. 20242,31062,31062,31062,31062,3106-
22 févr. 20242,33452,33452,33452,33452,3345-
21 févr. 20242,32362,32362,32362,32362,3236-
20 févr. 20242,31892,31892,31892,31892,3189-
16 févr. 20242,30912,35742,30912,35542,355416
15 févr. 20242,34092,34092,34092,34092,3409-
14 févr. 20242,32582,32582,32582,32582,3258-
13 févr. 20242,35252,35252,35252,35252,3525-
12 févr. 20242,34752,34752,34752,34752,3475-
09 févr. 20242,36242,36242,36242,36242,3624-
08 févr. 20242,34382,34382,34382,34382,3438-
07 févr. 20242,32872,32872,32872,32872,3287-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...