La bourse est fermée

Heating Oil May 25 (HOK25.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,4948-0,0146 (-0,58 %)
À la clôture : 02:29PM EDT
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20242,52272,52272,49462,49522,49521 141
27 juin 20242,52952,52952,50042,50942,50941 141
26 juin 20242,50942,51642,49642,50502,5050829
25 juin 20242,50112,50112,48502,48652,4865371
24 juin 20242,49702,50152,49702,49842,49841 202
21 juin 20242,49892,50382,46942,47352,4735848
20 juin 20242,49652,49752,48602,49092,49092 084
19 juin 2024------
18 juin 20242,46672,49182,46452,48892,48891 323
17 juin 20242,44542,46012,44302,45682,45681 575
14 juin 20242,47742,48742,44522,44522,4452884
13 juin 20242,43122,45822,43122,45822,4582574
12 juin 20242,44402,45532,43132,43442,4344652
11 juin 20242,42352,43462,41612,42172,4217856
10 juin 20242,39262,41652,38042,41652,4165593
07 juin 20242,37092,38132,36492,36862,3686943
06 juin 20242,33912,37532,33912,37252,37252 033
05 juin 20242,33792,34202,33072,33442,33441 860
04 juin 20242,34492,34492,32002,32842,32841 635
03 juin 20242,38962,38962,34592,35252,35251 162
31 mai 20242,42032,42052,40472,40522,40521 663
30 mai 20242,45102,45102,41802,41802,41801 339
29 mai 20242,46382,46382,45122,45542,4554259
28 mai 20242,46402,47062,46402,46612,4661623
24 mai 20242,42832,42842,41712,41982,4198549
23 mai 20242,45362,45362,40762,41402,41401 116
22 mai 20242,44342,44462,42522,43192,43192 132
21 mai 20242,45212,46882,44852,45692,4569532
20 mai 20242,47272,47372,46822,47232,4723617
17 mai 20242,46492,47192,45862,47032,4703562
16 mai 20242,44952,44952,43652,44132,4413806
15 mai 20242,42232,43312,39812,42962,4296981
14 mai 20242,44002,44002,41982,42462,4246540
13 mai 20242,44312,44382,43412,44132,4413652
10 mai 20242,45142,45142,42762,42912,4291642
09 mai 20242,45432,46102,45012,45392,4539641
08 mai 20242,44842,45932,44582,45672,4567887
07 mai 20242,44392,46052,43872,45472,45471 289
06 mai 20242,45042,45562,45042,45512,45511 630
03 mai 20242,45102,45102,43502,43722,43721 323
02 mai 20242,43202,44272,41932,43532,43531 646
01 mai 20242,47502,48052,42982,42982,42981 463
30 avr. 20242,46362,49702,46362,49052,4905337
29 avr. 20242,51272,51272,50022,50022,500279
26 avr. 20242,53722,53722,51502,51502,5150242
25 avr. 20242,49002,51502,49002,50672,5067495
24 avr. 20242,50002,50252,49242,49862,4986475
23 avr. 20242,47102,51062,47102,50912,5091445
22 avr. 20242,48902,49352,48902,49042,4904521
19 avr. 20242,48502,49582,48502,48502,48501 217
18 avr. 20242,51892,51892,48002,48722,4872827
17 avr. 20242,57002,57002,50632,50712,5071357
16 avr. 20242,56792,58292,56792,57222,5722312
15 avr. 20242,55902,57502,55902,57122,5712384
12 avr. 20242,58202,58202,58202,58202,5820207
11 avr. 20242,57002,57002,56342,56342,5634349
10 avr. 20242,58222,58222,58222,58222,5822227
09 avr. 20242,58752,58802,55692,55692,5569157
08 avr. 20242,56642,58972,56642,58402,5840443
05 avr. 20242,60252,60252,60202,60202,6020241
04 avr. 20242,58002,59422,58002,59422,5942194
03 avr. 20242,60872,60872,58612,58612,5861176
02 avr. 20242,56662,56662,56662,56662,5666553
01 avr. 20242,49002,51832,49002,51832,5183181
28 mars 20242,50012,52102,50002,50972,5097275
27 mars 20242,48002,48752,48002,48752,4875341
26 mars 20242,49002,49002,48352,48352,4835891
25 mars 20242,51002,51202,49502,50792,5079262
22 mars 20242,49012,49152,48272,48272,4827144
21 mars 20242,49602,50372,49502,50372,503767
20 mars 20242,51702,51702,50012,51312,5131195
19 mars 20242,54622,54622,54132,54132,5413291
18 mars 20242,55072,55072,55072,55072,5507395
15 mars 20242,51562,51562,51562,51562,5156108
14 mars 20242,49302,51112,49302,51112,5111199
13 mars 20242,47852,49002,47852,47852,4785233
12 mars 20242,42532,42532,42532,42532,4253149
11 mars 20242,40002,43692,40002,43692,436941
08 mars 20242,41692,41692,41692,41692,416935
07 mars 20242,44272,44272,43922,43922,4392165
06 mars 20242,43062,43062,43062,43062,4306106
05 mars 20242,40382,40502,40382,40382,403834
04 mars 20242,42432,42432,42432,42432,4243206
01 mars 20242,44502,44502,44142,44142,4414124
29 févr. 20242,41852,41852,41852,41852,418583
28 févr. 20242,41292,41292,40972,41292,4129117
27 févr. 20242,43702,43702,43332,43332,433363
26 févr. 20242,42732,42732,42732,42732,4273139
23 févr. 20242,40102,40102,39002,39062,390694
22 févr. 20242,39722,42502,39722,42332,4233113
21 févr. 20242,40002,40712,40002,40712,407138
20 févr. 20242,44502,44502,40352,40352,403587
16 févr. 20242,41752,44152,41752,44152,4415132
15 févr. 20242,44502,44502,43172,43172,431734
14 févr. 20242,44002,44002,41932,41932,419342
13 févr. 20242,45272,45272,45272,45272,45278
12 févr. 20242,44752,45272,44752,45272,4527100
09 févr. 20242,46032,46542,46032,46542,465413
08 févr. 20242,43502,44532,43502,44532,4453200
07 févr. 20242,41162,41802,41162,41802,4180221
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...