La bourse est fermée

Heating Oil Apr 26 (HOJ26.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,4400+0,0095 (+0,39 %)
À la clôture : 09:22AM EDT
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20242,42092,42092,42092,42092,4209-
27 juin 20242,43052,43052,43052,43052,4305-
26 juin 20242,42752,42752,42752,42752,4275-
25 juin 20242,44002,44002,41062,41062,41064
24 juin 20242,42012,42012,42012,42012,4201-
21 juin 20242,39862,39862,39862,39862,39861
20 juin 20242,42502,42502,41262,41262,41265
19 juin 2024------
18 juin 20242,39002,41202,39002,41202,41204
17 juin 20242,38022,38022,38022,38022,3802-
14 juin 20242,37592,37592,37592,37592,3759-
13 juin 20242,39822,39822,39152,39152,39154
12 juin 20242,37232,37232,37232,37232,3723-
11 juin 20242,37002,37002,36432,36432,36435
10 juin 20242,36672,36672,36672,36672,3667-
07 juin 20242,32772,32772,32772,32772,3277-
06 juin 20242,33032,33032,33032,33032,3303-
05 juin 20242,30222,30222,30222,30222,3022-
04 juin 20242,32002,32002,29912,29912,299111
03 juin 20242,32672,32672,31802,31802,318012
31 mai 20242,35812,35812,35812,35812,3581-
30 mai 20242,36242,36242,36242,36242,3624-
29 mai 20242,39112,39112,39112,39112,3911-
28 mai 20242,39852,39852,39852,39852,3985-
24 mai 20242,35982,35982,35982,35982,3598-
23 mai 20242,35032,35032,35032,35032,3503-
22 mai 20242,36602,36602,36602,36602,3660-
21 mai 20242,38482,38482,38482,38482,3848-
20 mai 20242,39652,39652,39652,39652,3965-
17 mai 20242,39392,39392,39392,39392,39398
16 mai 20242,36492,36492,36492,36492,3649-
15 mai 20242,35732,35732,35732,35732,3573-
14 mai 20242,35002,35002,35002,35002,35008
13 mai 20242,36072,36072,36072,36072,3607-
10 mai 20242,34922,34922,34922,34922,3492-
09 mai 20242,36802,36802,36802,36802,3680-
08 mai 20242,37172,37172,37172,37172,3717-
07 mai 20242,37472,37472,37472,37472,3747-
06 mai 20242,37952,37952,37952,37952,3795-
03 mai 20242,36122,36122,36122,36122,3612-
02 mai 20242,35372,35372,35372,35372,3537-
01 mai 20242,34312,34312,34312,34312,3431-
30 avr. 20242,39282,39282,39282,39282,3928-
29 avr. 20242,39882,39882,39882,39882,3988-
26 avr. 20242,41042,41042,41042,41042,4104-
25 avr. 20242,40652,40652,40652,40652,4065-
24 avr. 20242,39712,39712,39712,39712,3971-
23 avr. 20242,40442,40442,40442,40442,4044-
22 avr. 20242,38832,38832,38832,38832,3883-
19 avr. 20242,38442,38442,38442,38442,3844-
18 avr. 20242,38602,38602,38602,38602,3860-
17 avr. 20242,40272,40272,40272,40272,4027-
16 avr. 20242,45882,45882,45882,45882,4588-
15 avr. 20242,45732,45732,45732,45732,4573-
12 avr. 20242,46512,46512,46512,46512,4651-
11 avr. 20242,44502,44502,44502,44502,4450-
10 avr. 20242,46022,46022,46022,46022,4602-
09 avr. 20242,43872,43872,43872,43872,4387-
08 avr. 20242,46012,46012,46012,46012,4601-
05 avr. 20242,46402,46402,46402,46402,4640-
04 avr. 20242,46542,46542,46542,46542,4654-
03 avr. 20242,45852,45852,45852,45852,4585-
02 avr. 20242,43812,44912,43812,44912,44912
01 avr. 20242,41982,41982,41982,41982,4198-
28 mars 20242,41362,41362,41362,41362,4136-
27 mars 20242,39292,39292,39292,39292,3929-
26 mars 20242,38242,38242,38242,38242,3824-
25 mars 20242,40092,40092,40092,40092,4009-
22 mars 20242,37622,37622,37622,37622,3762-
21 mars 20242,39422,39422,39422,39422,3942-
20 mars 20242,40252,40252,40252,40252,4025-
19 mars 20242,42382,42382,42382,42382,4238-
18 mars 20242,43152,43152,43152,43152,4315-
15 mars 20242,40832,40832,40832,40832,4083-
14 mars 20242,40302,40302,40302,40302,4030-
13 mars 20242,38252,38252,38252,38252,3825-
12 mars 20242,34372,34372,34372,34372,3437-
11 mars 20242,35522,35522,35522,35522,3552-
08 mars 20242,33332,33332,33332,33332,3333-
07 mars 20242,35142,35142,35142,35142,3514-
06 mars 20242,34662,34662,34662,34662,3466-
05 mars 20242,31982,31982,31982,31982,3198-
04 mars 20242,33592,33592,33592,33592,3359-
01 mars 20242,35252,35252,35252,35252,3525-
29 févr. 20242,33532,33532,33532,33532,3353-
28 févr. 20242,33112,33112,33112,33112,3311-
27 févr. 20242,34752,34752,34752,34752,3475-
26 févr. 20242,34532,34532,34532,34532,3453-
23 févr. 20242,31882,31882,31882,31882,3188-
22 févr. 20242,34272,34272,34272,34272,3427-
21 févr. 20242,33132,33132,33132,33132,3313-
20 févr. 20242,32622,32622,32622,32622,3262-
16 févr. 20242,36282,36282,36282,36282,36283
15 févr. 20242,34842,34842,34842,34842,3484-
14 févr. 20242,33362,33362,33362,33362,3336-
13 févr. 20242,36032,36032,36032,36032,3603-
12 févr. 20242,35532,35532,35532,35532,3553-
09 févr. 20242,37012,37012,37012,37012,3701-
08 févr. 20242,35152,35152,35152,35152,3515-
07 févr. 20242,33522,33522,33522,33522,3352-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...