La bourse est fermée

Heating Oil Apr 25 (HOJ25.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,5104-0,0146 (-0,58 %)
À la clôture : 02:29PM EDT
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20242,53102,53822,50912,51012,51011 372
27 juin 20242,53192,53902,52502,52502,52501 372
26 juin 20242,51972,53202,50992,52012,5201890
25 juin 20242,51222,52082,49962,50122,5012478
24 juin 20242,49722,51592,49722,51362,51361 220
21 juin 20242,50412,50412,48682,48822,4882997
20 juin 20242,51572,51812,50292,50642,50642 317
19 juin 2024------
18 juin 20242,47402,50632,47402,50432,50431 535
17 juin 20242,46162,47682,45772,47162,47162 074
14 juin 20242,49302,50062,45792,45922,4592996
13 juin 20242,44952,47192,44952,47192,4719965
12 juin 20242,45752,46502,43262,44742,44741 071
11 juin 20242,42852,44692,42852,43372,43371 072
10 juin 20242,40362,42872,39112,42842,4284702
07 juin 20242,38222,38812,37752,37942,37941 079
06 juin 20242,34942,38692,34942,38392,38392 554
05 juin 20242,34532,34852,33112,34462,34462 597
04 juin 20242,35152,35152,32772,33672,33672 375
03 juin 20242,40502,40502,35362,36052,36051 368
31 mai 20242,43032,43032,41042,41522,41521 808
30 mai 20242,46132,46212,42712,42802,42801 504
29 mai 20242,48352,48352,46502,46692,4669339
28 mai 20242,47812,48802,47812,47832,4783703
24 mai 20242,42642,43932,42642,43132,43131 116
23 mai 20242,46242,46242,41932,42562,42561 653
22 mai 20242,45692,45702,43702,44382,44381 880
21 mai 20242,46792,48122,46352,46962,4696822
20 mai 20242,47532,48712,47072,48562,4856688
17 mai 20242,46982,48582,46982,48372,4837566
16 mai 20242,46122,46122,45432,45432,4543908
15 mai 20242,43402,44202,40782,44122,44121 180
14 mai 20242,42842,44512,42752,43552,4355722
13 mai 20242,45522,45522,44602,45242,45241 108
10 mai 20242,46452,46452,43882,44042,4404499
09 mai 20242,46842,47312,46602,46712,4671683
08 mai 20242,45132,47202,45132,46932,46931 419
07 mai 20242,44782,47322,44572,46672,46671 762
06 mai 20242,44892,46602,44892,46602,46601 778
03 mai 20242,45792,45792,44352,44922,44921 494
02 mai 20242,44392,45892,43402,44722,44722 536
01 mai 20242,48512,48582,44152,44292,44292 193
30 avr. 20242,51712,51712,47612,50502,5050359
29 avr. 20242,53962,53962,51592,51592,5159106
26 avr. 20242,55182,55182,53122,53142,5314338
25 avr. 20242,51912,53092,50192,52372,5237525
24 avr. 20242,51772,52222,50872,51642,5164862
23 avr. 20242,49272,52722,48572,52672,5267608
22 avr. 20242,48002,51012,48002,50802,5080464
19 avr. 20242,49252,51582,49252,50172,50171 671
18 avr. 20242,53802,53802,49252,50082,5008964
17 avr. 20242,56612,57452,52042,52092,5209418
16 avr. 20242,58702,58882,58702,58832,5883279
15 avr. 20242,57552,59082,55762,58712,5871346
12 avr. 20242,59912,59912,59912,59912,5991412
11 avr. 20242,59122,59122,58022,58072,5807374
10 avr. 20242,59412,60502,57652,60292,6029468
09 avr. 20242,60572,60702,57712,57752,5775374
08 avr. 20242,59222,61322,59032,60552,6055465
05 avr. 20242,62452,63772,62442,62582,6258404
04 avr. 20242,59482,61622,59402,61622,6162598
03 avr. 20242,61002,61222,60692,60712,6071710
02 avr. 20242,57422,58712,57422,58592,5859915
01 avr. 20242,53272,53772,53272,53462,5346579
28 mars 20242,51752,53722,51502,52572,5257486
27 mars 20242,50002,50352,50002,50352,5035889
26 mars 20242,50092,50102,50092,50092,50092 502
25 mars 20242,52502,53152,52502,52662,5266611
22 mars 20242,52002,52002,50132,50132,5013261
21 mars 20242,52492,52502,52342,52342,5234157
20 mars 20242,53402,53952,52422,53422,5342389
19 mars 20242,56282,56502,56282,56502,5650306
18 mars 20242,55542,57482,55542,57482,5748459
15 mars 20242,53642,53642,53642,53642,5364113
14 mars 20242,51602,53152,51602,53152,5315264
13 mars 20242,49812,51002,49812,49812,4981259
12 mars 20242,44292,44292,44292,44292,4429344
11 mars 20242,42002,45502,42002,45502,4550103
08 mars 20242,44002,44002,43002,43552,435585
07 mars 20242,45252,47002,45252,45962,4596210
06 mars 20242,44982,44982,44982,44982,4498443
05 mars 20242,42402,42402,42192,42192,421994
04 mars 20242,44752,44752,44282,44282,4428255
01 mars 20242,46752,46902,45992,45992,4599319
29 févr. 20242,43052,43652,43052,43562,4356129
28 févr. 20242,43642,43642,42342,43082,4308212
27 févr. 20242,45242,45242,45242,45242,452479
26 févr. 20242,45002,45002,44572,44572,4457241
23 févr. 20242,40752,42102,40752,40872,4087114
22 févr. 20242,43002,44172,43002,44112,4411124
21 févr. 20242,42002,42522,42002,42522,425258
20 févr. 20242,44252,44252,42182,42182,4218111
16 févr. 20242,43762,46132,43762,46132,4613214
15 févr. 20242,42922,46552,42922,45402,454061
14 févr. 20242,46002,46002,44002,44192,441986
13 févr. 20242,47792,47792,47792,47792,477910
12 févr. 20242,47452,47812,47452,47812,4781122
09 févr. 20242,48482,49052,48482,49052,490516
08 févr. 20242,46982,46982,46982,46982,4698293
07 févr. 20242,44142,44142,44142,44142,4414412
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...