Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
HON24.NYM | Heating Oil Jul 24 | 2.51562:28PM EDT | -0,03 | -1,26 % |
HOQ24.NYM | Heating Oil Aug 24 | 2.54034:59PM EDT | -0,02 | -0,88 % |
HOU24.NYM | Heating Oil Sep 24 | 2.55554:59PM EDT | -0,02 | -0,79 % |
HOV24.NYM | Heating Oil Oct 24 | 2.56324:49PM EDT | -0,02 | -0,69 % |
HOX24.NYM | Heating Oil Nov 24 | 2.56214:52PM EDT | -0,02 | -0,62 % |
HOZ24.NYM | Heating Oil Dec 24 | 2.55724:59PM EDT | -0,01 | -0,55 % |
HOF25.NYM | Heating Oil Jan 25 | 2.55674:49PM EDT | -0,01 | -0,54 % |
HOG25.NYM | Heating Oil Feb 25 | 2.55024:30PM EDT | -0,01 | -0,48 % |
HOH25.NYM | Heating Oil Mar 25 | 2.52893:17PM EDT | -0,02 | -0,73 % |
HOJ25.NYM | Heating Oil Apr 25 | 2.51042:29PM EDT | -0,01 | -0,58 % |
HOK25.NYM | Heating Oil May 25 | 2.49482:29PM EDT | -0,01 | -0,58 % |
HOM25.NYM | Heating Oil Jun 25 | 2.48914:44PM EDT | -0,01 | -0,32 % |
HON25.NYM | Heating Oil Jul 25 | 2.493812:14PM EDT | +0,00 | +0,01 % |
HOQ25.NYM | Heating Oil Aug 25 | 2.48311:29PM EDT | -0,01 | -0,34 % |
HOU25.NYM | Heating Oil Sep 25 | 2.48331:35PM EDT | -0,01 | -0,33 % |
HOV25.NYM | Heating Oil Oct 25 | 2.4991:58PM EDT | +0,01 | +0,33 % |
HOX25.NYM | Heating Oil Nov 25 | 2.4664:30PM EDT | -0,02 | -0,78 % |
HOZ25.NYM | Heating Oil Dec 25 | 2.46452:36PM EDT | -0,01 | -0,46 % |
HOF26.NYM | Heating Oil Jan 26 | 2.4351:13PM EDT | -0,03 | -1,39 % |
HOG26.NYM | Heating Oil Feb 26 | 2.33757:17AM EDT | -0,12 | -4,97 % |
HOH26.NYM | Heating Oil Mar 26 | 2.462111:13AM EDT | +0,02 | +0,63 % |
HOJ26.NYM | Heating Oil Apr 26 | 2.449:22AM EDT | +0,01 | +0,39 % |
HOK26.NYM | Heating Oil May 26 | 2.30219:30AM EDT | -0,12 | -4,90 % |
HOM26.NYM | Heating Oil Jun 26 | 2.41312:29PM EDT | -0,00 | -0,03 % |
HON26.NYM | Heating Oil Jul 26 | 2.3142:19PM EDT | -0,10 | -4,08 % |
HOQ26.NYM | Heating Oil Aug 26 | 2.30412:35AM EDT | -0,11 | -4,46 % |
HOU26.NYM | Heating Oil Sep 26 | 2.3162:20PM EDT | -0,09 | -3,93 % |
HOV26.NYM | Heating Oil Oct 26 | 2.3197:54AM EDT | -0,09 | -3,68 % |
HOX26.NYM | Heating Oil Nov 26 | 2.30849:30AM EDT | -0,09 | -3,81 % |
HOZ26.NYM | Heating Oil Dec 26 | 2.401711:13AM EDT | +0,01 | +0,48 % |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0,06 | -2,64 % |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0,10 | -4,11 % |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0,06 | +2,51 % |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0,06 | +2,61 % |
HOK27.NYM | Heating Oil May 27 | 2.2967:49AM EDT | +0,03 | +1,28 % |
HOM27.NYM | Heating Oil Jun 27 | 2.344612:35PM EDT | -0,00 | -0,03 % |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0,05 | -2,08 % |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0,05 | -2,11 % |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0,05 | -2,14 % |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0,05 | -2,17 % |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0,05 | -2,20 % |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0,05 | -2,24 % |