La bourse est fermée

Heating Oil Mar 26 (HOH26.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,4621+0,0153 (+0,63 %)
À la clôture : 11:13AM EDT
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20242,43722,43722,43722,43722,43727
27 juin 20242,46052,46212,44682,44682,44687
26 juin 20242,44362,44362,44362,44362,4436-
25 juin 20242,42672,42672,42672,42672,42676
24 juin 20242,43622,43622,43622,43622,4362-
21 juin 20242,41412,41412,41412,41412,41411
20 juin 20242,42812,42812,42812,42812,42816
19 juin 2024------
18 juin 20242,42732,42732,42732,42732,42734
17 juin 20242,39522,39522,39522,39522,39521
14 juin 20242,39072,39072,39072,39072,3907-
13 juin 20242,40632,40632,40632,40632,40638
12 juin 20242,38702,38702,38702,38702,3870-
11 juin 20242,37892,37892,37892,37892,37896
10 juin 20242,38022,38022,38022,38022,380230
07 juin 20242,34172,34172,34172,34172,3417-
06 juin 20242,34432,34432,34432,34432,34437
05 juin 20242,31542,31542,31542,31542,31541
04 juin 20242,33002,33002,31242,31242,312416
03 juin 20242,33482,33482,33232,33232,332315
31 mai 20242,37292,37292,37292,37292,3729-
30 mai 20242,37762,37762,37762,37762,3776-
29 mai 20242,40672,40672,40672,40672,40673
28 mai 20242,42302,42302,41412,41412,414117
24 mai 20242,37482,37482,37482,37482,3748-
23 mai 20242,36522,36522,36522,36522,3652-
22 mai 20242,38132,38132,38132,38132,3813-
21 mai 20242,40032,40032,40032,40032,4003-
20 mai 20242,41232,41232,41232,41232,4123-
17 mai 20242,40972,40972,40972,40972,40976
16 mai 20242,39002,39002,38052,38052,38054
15 mai 20242,37262,37262,37262,37262,3726-
14 mai 20242,37202,37202,36532,36532,365315
13 mai 20242,37842,38002,37192,37622,376285
10 mai 20242,36482,36482,36482,36482,3648-
09 mai 20242,38502,38502,38362,38362,38362
08 mai 20242,38742,38742,38742,38742,3874-
07 mai 20242,38502,39032,38502,39032,39035
06 mai 20242,38802,39512,38802,39512,395111
03 mai 20242,37682,37682,37682,37682,3768-
02 mai 20242,37002,37002,37002,37002,3700-
01 mai 20242,35942,35942,35942,35942,3594-
30 avr. 20242,43002,43002,40922,40922,40925
29 avr. 20242,41522,41522,41522,41522,4152-
26 avr. 20242,42722,42722,42722,42722,4272-
25 avr. 20242,42342,42342,42342,42342,4234-
24 avr. 20242,41402,41402,41402,41402,4140-
23 avr. 20242,42132,42132,42132,42132,4213-
22 avr. 20242,40512,40512,40512,40512,4051-
19 avr. 20242,40122,40122,40122,40122,4012-
18 avr. 20242,40252,40252,40252,40252,4025-
17 avr. 20242,41952,41952,41952,41952,4195-
16 avr. 20242,47612,47612,47612,47612,4761-
15 avr. 20242,47462,47462,47462,47462,47461
12 avr. 20242,48242,48242,48242,48242,4824-
11 avr. 20242,46232,46232,46232,46232,4623-
10 avr. 20242,47762,47762,47762,47762,4776-
09 avr. 20242,45612,45612,45612,45612,45611
08 avr. 20242,47752,47752,47752,47752,4775-
05 avr. 20242,48142,48142,48142,48142,4814-
04 avr. 20242,48192,48192,48192,48192,48191
03 avr. 20242,47502,47502,47502,47502,4750-
02 avr. 20242,46502,46502,46502,46502,4650-
01 avr. 20242,43532,43532,43532,43532,4353-
28 mars 20242,42912,42912,42912,42912,4291-
27 mars 20242,40842,40842,40842,40842,4084-
26 mars 20242,39792,39792,39792,39792,3979-
25 mars 20242,41642,41642,41642,41642,4164-
22 mars 20242,39172,39172,39172,39172,3917-
21 mars 20242,40972,40972,40972,40972,4097-
20 mars 20242,41802,41802,41802,41802,4180-
19 mars 20242,43932,43932,43932,43932,4393-
18 mars 20242,44702,44702,44702,44702,44701
15 mars 20242,42282,42282,42282,42282,4228-
14 mars 20242,41742,41742,41742,41742,41746
13 mars 20242,39612,39612,39612,39612,3961-
12 mars 20242,35692,35692,35692,35692,3569-
11 mars 20242,36852,36852,36852,36852,3685-
08 mars 20242,34662,34662,34662,34662,3466-
07 mars 20242,36472,36472,36472,36472,3647-
06 mars 20242,35952,35952,35952,35952,3595-
05 mars 20242,33252,33252,33252,33252,3325-
04 mars 20242,34842,34872,34842,34872,34873
01 mars 20242,36532,36532,36532,36532,3653-
29 févr. 20242,34782,34782,34782,34782,3478-
28 févr. 20242,34342,34342,34342,34342,3434-
27 févr. 20242,35982,35982,35982,35982,3598-
26 févr. 20242,35692,35692,35692,35692,3569-
23 févr. 20242,33042,33042,33042,33042,3304-
22 févr. 20242,35442,35442,35442,35442,3544-
21 févr. 20242,34262,34262,34262,34262,3426-
20 févr. 20242,33722,33722,33722,33722,3372-
16 févr. 20242,36252,37382,36252,37382,37387
15 févr. 20242,35962,35962,35962,35962,3596-
14 févr. 20242,36502,36502,34502,34502,34506
13 févr. 20242,37172,37172,37172,37172,3717-
12 févr. 20242,36672,36672,36672,36672,3667-
09 févr. 20242,38132,38132,38132,38132,3813-
08 févr. 20242,36212,36212,36212,36212,3621-
07 févr. 20242,34542,34542,34542,34542,3454-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...