Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.09 | 0.00 | - | 10 | 148 | 2024-06-21 | 2.70 | +0.82 | +43.62% | 34 | 188 |
0.15 | -0.41 | -73.21% | 4 | 24 | 2024-06-28 | 0.93 | 0.00 | - | 2 | 44 |
0.31 | 0.00 | - | 18 | 23 | 2024-07-05 | 2.15 | 0.00 | - | 1 | 2 |
0.25 | -0.40 | -61.54% | 6 | 14 | 2024-07-12 | 1.40 | 0.00 | - | 1 | 1 |
0.40 | -0.20 | -33.33% | 2 | 133 | 2024-07-19 | 3.10 | +0.70 | +29.17% | 12 | 1,303 |
0.85 | -0.78 | -47.85% | 5 | 5 | 2024-07-26 | 1.93 | 0.00 | - | - | 1 |
1.05 | -0.35 | -25.00% | 6 | 69 | 2024-08-16 | 3.60 | +0.81 | +29.03% | 6 | 53 |
2.30 | -0.50 | -17.86% | 1 | 51 | 2024-11-15 | 3.40 | 0.00 | - | 2 | 187 |
3.68 | 0.00 | - | 1 | 917 | 2025-01-17 | 3.03 | 0.00 | - | 3 | 1,016 |
4.30 | 0.00 | - | 10 | 32 | 2025-05-16 | 4.17 | 0.00 | - | 1 | 8 |
5.50 | -1.50 | -21.43% | 5 | 101 | 2026-01-16 | 5.57 | 0.00 | - | 4 | 48 |