Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOG240621C00042000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 70.02% |
HOG240719C00042000 | 2024-05-23 10:46AM EDT | 2024-07-19 | 0.10 | 0.15 | 0.30 | 0.00 | - | - | 1 | 32.03% |
HOG240816C00042000 | 2024-05-29 9:31AM EDT | 2024-08-16 | 0.05 | 0.70 | 0.80 | 0.00 | - | 1 | 151 | 36.18% |
HOG241115C00042000 | 2024-05-24 11:38AM EDT | 2024-11-15 | 1.60 | 1.75 | 2.00 | 0.00 | - | 1 | 3 | 38.16% |
HOG250117C00042000 | 2024-06-03 3:03PM EDT | 2025-01-17 | 2.29 | 2.25 | 2.40 | +0.41 | +21.81% | 1 | 141 | 36.11% |
HOG250516C00042000 | 2024-05-29 10:25AM EDT | 2025-05-16 | 2.55 | 3.50 | 3.80 | 0.00 | - | - | 1 | 39.26% |
HOG260116C00042000 | 2024-05-21 3:58PM EDT | 2026-01-16 | 4.50 | 5.30 | 5.70 | 0.00 | - | 1 | 22 | 40.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOG240614P00042000 | 2024-05-09 12:53PM EDT | 2024-06-14 | 8.20 | 3.40 | 5.80 | 0.00 | - | 2 | 2 | 87.60% |
HOG240816P00042000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 3.00 | 7.20 | 7.50 | 0.00 | - | 3 | 4 | 61.38% |
HOG250117P00042000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
HOG260116P00042000 | 2024-05-22 9:57AM EDT | 2026-01-16 | 9.40 | 8.40 | 10.70 | 0.00 | - | 8 | 23 | 39.94% |