Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOG240621C00041000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | 3 | 15 | 466.80% |
HOG240628C00041000 | 2024-06-18 11:35AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.35 | 0.00 | - | 16 | 66 | 92.97% |
HOG240719C00041000 | 2024-05-31 2:15PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 81 | 50.49% |
HOG240816C00041000 | 2024-06-14 11:13AM EDT | 2024-08-16 | 0.10 | 0.20 | 0.35 | 0.00 | - | 3 | 118 | 41.85% |
HOG241115C00041000 | 2024-05-14 10:11AM EDT | 2024-11-15 | 2.09 | 0.90 | 1.05 | 0.00 | - | 1 | 9 | 37.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOG240719P00041000 | 2024-04-17 12:48PM EDT | 2024-07-19 | 4.40 | 5.20 | 6.60 | 0.00 | - | 7 | 22 | 0.00% |
HOG240816P00041000 | 2024-05-24 10:21AM EDT | 2024-08-16 | 6.10 | 7.30 | 7.60 | 0.00 | - | 3 | 26 | 38.92% |
HOG241115P00041000 | 2024-03-15 9:35AM EDT | 2024-11-15 | 4.45 | 4.90 | 5.10 | 0.00 | - | - | 1 | 0.00% |