Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOG240607C00039000 | 2024-05-29 1:50PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
HOG240614C00039000 | 2024-05-24 2:46PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
HOG240621C00039000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 257 | 6.25% |
HOG240628C00039000 | 2024-05-31 2:03PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
HOG240705C00039000 | 2024-05-31 10:28AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
HOG240712C00039000 | 2024-06-03 1:00PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
HOG240719C00039000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 3.13% |
HOG240816C00039000 | 2024-06-03 2:32PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HOG241115C00039000 | 2024-06-03 2:59PM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOG240607P00039000 | 2024-05-09 11:18AM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
HOG240621P00039000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
HOG240719P00039000 | 2024-05-24 10:05AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
HOG240816P00039000 | 2024-04-17 1:42PM EDT | 2024-08-16 | 3.70 | 4.40 | 4.70 | 0.00 | - | 8 | 9 | 50.29% |