La bourse ferme dans 6 h 12 min
CAC 40
7 931,78 -66,24 (-0,83 %) Euro Stoxx 50
4 951,09 -52,45 (-1,05 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0875 -0,0031 (-0,28 %) Gold future
2 351,30 -18,00 (-0,76 %) Bitcoin EUR
63 233,40 -299,04 (-0,47 %)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:38.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607C00038000 | 2024-06-03 3:29PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HOG240614C00038000 | 2024-06-03 12:50PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| HOG240621C00038000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HOG240628C00038000 | 2024-06-03 2:57PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HOG240705C00038000 | 2024-06-03 10:53AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| HOG240712C00038000 | 2024-05-31 1:50PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG240719C00038000 | 2024-06-03 12:49PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HOG240816C00038000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HOG241115C00038000 | 2024-03-26 9:49AM EDT | 2024-11-15 | 8.80 | 2.45 | 2.70 | 0.00 | - | 8 | 9 | 31.91% |
| HOG250117C00038000 | 2024-05-31 2:15PM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00038000 | 2024-06-03 9:46AM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240719P00038000 | 2024-06-03 9:46AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240816P00038000 | 2024-05-29 3:44PM EDT | 2024-08-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HOG241115P00038000 | 2024-05-15 2:58PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOG250117P00038000 | 2024-05-21 10:06AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
