Marchés français ouverture 4 h 6 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
18 890,78 -304,82 (-1,59 %) Bitcoin EUR
64 081,52 -605,70 (-0,94 %)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524C00037000 | 2024-05-22 3:20PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 49.02% |
| HOG240531C00037000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 55 | 18 | 29.79% |
| HOG240607C00037000 | 2024-05-14 12:14PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.70 | -0.45 | -60.00% | 1 | 25 | 41.99% |
| HOG240614C00037000 | 2024-05-22 3:54PM EDT | 2024-06-14 | 0.40 | 0.40 | 0.55 | -0.51 | -56.04% | 73 | 35 | 30.42% |
| HOG240621C00037000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.20 | +57.14% | 43 | 82 | 27.98% |
| HOG240719C00037000 | 2024-05-22 1:57PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.05 | -0.10 | -9.52% | 13 | 174 | 28.57% |
| HOG240816C00037000 | 2024-05-22 3:51PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.85 | -0.07 | -3.74% | 18 | 665 | 35.30% |
| HOG241115C00037000 | 2024-05-17 1:17PM EDT | 2024-11-15 | 3.04 | 3.00 | 3.60 | 0.00 | - | 1 | 61 | 42.33% |
| HOG260116C00037000 | 2024-05-21 10:54AM EDT | 2026-01-16 | 6.41 | 6.50 | 7.00 | 0.00 | - | 5 | 70 | 41.65% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524P00037000 | 2024-05-21 3:42PM EDT | 2024-05-24 | 1.93 | 0.60 | 1.55 | 0.00 | - | 6 | 17 | 59.38% |
| HOG240531P00037000 | 2024-05-21 3:43PM EDT | 2024-05-31 | 2.08 | 0.75 | 1.65 | 0.00 | - | 10 | 14 | 33.99% |
| HOG240607P00037000 | 2024-05-13 3:44PM EDT | 2024-06-07 | 1.95 | 1.15 | 2.00 | -0.43 | -18.07% | 2 | 2 | 39.06% |
| HOG240621P00037000 | 2024-05-20 10:56AM EDT | 2024-06-21 | 2.09 | 1.90 | 2.20 | 0.00 | - | 5 | 13 | 33.79% |
| HOG240628P00037000 | 2024-05-14 10:11AM EDT | 2024-06-28 | 1.82 | 1.05 | 2.20 | 0.00 | - | - | 1 | 30.47% |
| HOG240719P00037000 | 2024-05-14 10:14AM EDT | 2024-07-19 | 2.16 | 2.25 | 2.40 | 0.00 | - | 1 | 21 | 28.03% |
| HOG240816P00037000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 2.95 | 2.85 | 2.95 | -1.10 | -27.16% | 8 | 24 | 31.20% |
| HOG260116P00037000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 6.90 | 6.30 | 6.70 | 0.00 | - | 2 | 15 | 32.37% |
