Marchés français ouverture 21 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 915,77 -279,83 (-1,46 %) Bitcoin EUR
64 091,80 -407,24 (-0,63 %)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524C00036000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HOG240531C00036000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HOG240607C00036000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HOG240621C00036000 | 2024-05-22 11:56AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HOG240719C00036000 | 2024-05-22 1:57PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| HOG240816C00036000 | 2024-05-22 3:57PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| HOG241115C00036000 | 2024-05-15 2:19PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524P00036000 | 2024-05-22 3:52PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HOG240531P00036000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HOG240607P00036000 | 2024-05-07 1:51PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240614P00036000 | 2024-05-08 10:05AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240621P00036000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOG240628P00036000 | 2024-05-17 10:15AM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240719P00036000 | 2024-05-22 2:43PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOG240816P00036000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG241115P00036000 | 2024-05-16 11:05AM EDT | 2024-11-15 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
