Marchés français ouverture 44 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 115,14 +498,04 (+1,29 %) EUR/USD
1,0826 -0,0001 (-0,01 %) HANG SENG
18 849,34 -346,26 (-1,80 %) Bitcoin EUR
64 106,90 -538,04 (-0,83 %)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524C00035000 | 2024-05-22 9:50AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HOG240531C00035000 | 2024-05-21 10:21AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HOG240607C00035000 | 2024-05-10 10:31AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240621C00035000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOG240628C00035000 | 2024-05-21 2:26PM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240719C00035000 | 2024-05-17 1:25PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240816C00035000 | 2024-05-17 2:34PM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG241115C00035000 | 2024-05-20 1:23PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOG250117C00035000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOG260116C00035000 | 2024-05-16 12:24PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524P00035000 | 2024-05-21 10:29AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOG240531P00035000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| HOG240607P00035000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG240614P00035000 | 2024-05-22 12:32PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HOG240621P00035000 | 2024-05-22 2:36PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HOG240628P00035000 | 2024-05-09 10:22AM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HOG240719P00035000 | 2024-05-22 9:40AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HOG240816P00035000 | 2024-05-22 3:03PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HOG241115P00035000 | 2024-05-22 9:38AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| HOG250117P00035000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 0.78% |
| HOG260116P00035000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
