Marchés français ouverture 7 h 15 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0910 +0,0004 (+0,03 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 036,05 +849,74 (+1,37 %)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607C00033000 | 2024-05-22 12:38PM EDT | 2024-06-07 | 2.60 | 3.70 | 5.40 | 0.00 | - | 1 | 3 | 122.07% |
| HOG240621C00033000 | 2024-05-29 1:01PM EDT | 2024-06-21 | 1.50 | 2.30 | 5.00 | 0.00 | - | 1 | 72 | 80.66% |
| HOG240719C00033000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 2.40 | 4.20 | 5.00 | 0.00 | - | 3 | 19 | 51.32% |
| HOG240816C00033000 | 2024-05-24 12:33PM EDT | 2024-08-16 | 3.80 | 3.50 | 5.10 | 0.00 | - | 5 | 541 | 42.53% |
| HOG241115C00033000 | 2024-04-26 12:00PM EDT | 2024-11-15 | 4.80 | 4.70 | 5.00 | 0.00 | - | 6 | 8 | 27.30% |
| HOG250117C00033000 | 2024-05-24 12:29PM EDT | 2025-01-17 | 5.50 | 6.50 | 6.80 | 0.00 | - | 3 | 443 | 41.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607P00033000 | 2024-06-03 9:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 1 | 37 | 58.59% |
| HOG240614P00033000 | 2024-05-23 12:51PM EDT | 2024-06-14 | 0.30 | 0.05 | 0.15 | 0.00 | - | 108 | 110 | 49.02% |
| HOG240621P00033000 | 2024-06-03 3:21PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 4 | 68 | 38.87% |
| HOG240628P00033000 | 2024-05-28 1:29PM EDT | 2024-06-28 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 36.13% |
| HOG240705P00033000 | 2024-05-31 12:40PM EDT | 2024-07-05 | 0.38 | 0.15 | 0.25 | 0.00 | - | 6 | 6 | 34.28% |
| HOG240719P00033000 | 2024-05-28 12:07PM EDT | 2024-07-19 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 130 | 33.74% |
| HOG240816P00033000 | 2024-05-31 10:11AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | -0.35 | -29.17% | 3 | 119 | 37.50% |
| HOG241115P00033000 | 2024-05-28 3:59PM EDT | 2024-11-15 | 2.30 | 1.65 | 1.85 | 0.00 | - | 29 | 47 | 37.01% |
| HOG250117P00033000 | 2024-05-23 2:56PM EDT | 2025-01-17 | 2.66 | 2.05 | 2.25 | 0.00 | - | 1 | 702 | 35.52% |
