Marchés français ouverture 3 h 50 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 898,68 -296,92 (-1,55 %) Bitcoin EUR
64 105,64 -500,63 (-0,77 %)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524C00032000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 1.60 | 3.50 | 4.50 | 0.00 | - | - | 14 | 157.42% |
| HOG240531C00032000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 3.40 | 2.55 | 4.10 | 0.00 | - | 2 | 2 | 81.15% |
| HOG240607C00032000 | 2024-04-26 3:45PM EDT | 2024-06-07 | 3.20 | 2.75 | 4.90 | 0.00 | - | 1 | 1 | 96.39% |
| HOG240621C00032000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 3.04 | 2.35 | 4.20 | 0.00 | - | 494 | 502 | 48.05% |
| HOG240719C00032000 | 2024-04-30 1:25PM EDT | 2024-07-19 | 3.65 | 4.00 | 4.60 | 0.00 | - | 3 | 17 | 43.99% |
| HOG240816C00032000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 5.10 | 3.90 | 5.00 | 0.00 | - | 1 | 10 | 43.31% |
| HOG241115C00032000 | 2024-05-09 9:48AM EDT | 2024-11-15 | 4.55 | 5.30 | 6.30 | 0.00 | - | 1 | 10 | 45.44% |
| HOG260116C00032000 | 2024-05-17 9:45AM EDT | 2026-01-16 | 8.80 | 8.50 | 10.50 | 0.00 | - | 1 | 50 | 50.28% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524P00032000 | 2024-05-20 9:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.80 | 0.00 | - | 7 | 60 | 160.35% |
| HOG240531P00032000 | 2024-05-22 3:07PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 59.77% |
| HOG240607P00032000 | 2024-05-14 3:47PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 51.17% |
| HOG240621P00032000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 1 | 54 | 35.16% |
| HOG240628P00032000 | 2024-05-14 10:09AM EDT | 2024-06-28 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 35.50% |
| HOG240719P00032000 | 2024-05-22 2:46PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 6 | 191 | 31.15% |
| HOG240816P00032000 | 2024-05-22 2:24PM EDT | 2024-08-16 | 0.95 | 0.50 | 0.90 | -0.10 | -9.52% | 8 | 534 | 34.67% |
| HOG241115P00032000 | 2024-05-20 3:18PM EDT | 2024-11-15 | 1.85 | 1.65 | 2.20 | 0.00 | - | 11 | 45 | 39.92% |
| HOG260116P00032000 | 2024-05-22 10:02AM EDT | 2026-01-16 | 4.20 | 2.55 | 5.40 | -0.10 | -2.33% | 7 | 38 | 41.24% |
