Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOG240621C00031000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 4.40 | 4.10 | 6.40 | 0.00 | - | 25 | 23 | 77.05% |
HOG240719C00031000 | 2024-05-07 12:08PM EDT | 2024-07-19 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HOG240816C00031000 | 2024-05-24 10:06AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOG240607P00031000 | 2024-05-22 12:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HOG240614P00031000 | 2024-06-03 12:57PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
HOG240621P00031000 | 2024-05-30 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
HOG240719P00031000 | 2024-06-03 3:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
HOG240816P00031000 | 2024-05-24 3:58PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |