Marchés français ouverture 3 h 3 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 042,21 +425,11 (+1,10 %) EUR/USD
1,0834 +0,0007 (+0,07 %) HANG SENG
18 927,71 -267,89 (-1,40 %) Bitcoin EUR
64 104,68 -443,52 (-0,69 %)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719C00030000 | 2024-03-18 1:31PM EDT | 2024-07-19 | 11.50 | 7.00 | 9.50 | 0.00 | - | 1 | 1 | 95.46% |
| HOG240816C00030000 | 2024-05-15 11:55AM EDT | 2024-08-16 | 7.10 | 6.10 | 6.40 | 0.00 | - | 2 | 6 | 42.87% |
| HOG241115C00030000 | 2024-05-13 3:14PM EDT | 2024-11-15 | 6.70 | 5.50 | 8.00 | 0.00 | - | 1 | 1 | 51.51% |
| HOG250117C00030000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 6.10 | 7.50 | 8.20 | 0.00 | - | 1 | 633 | 46.39% |
| HOG260116C00030000 | 2024-05-20 10:09AM EDT | 2026-01-16 | 10.00 | 10.00 | 10.50 | 0.00 | - | 7 | 50 | 44.34% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524P00030000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 215.63% |
| HOG240531P00030000 | 2024-05-21 12:30PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 70 | 84 | 67.19% |
| HOG240607P00030000 | 2024-05-13 1:11PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 61 | 56.45% |
| HOG240621P00030000 | 2024-05-16 3:10PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 138 | 42.97% |
| HOG240719P00030000 | 2024-05-20 10:09AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 1,637 | 35.45% |
| HOG240816P00030000 | 2024-05-22 12:28PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | -0.04 | -6.78% | 1 | 124 | 38.72% |
| HOG241115P00030000 | 2024-05-22 3:55PM EDT | 2024-11-15 | 1.20 | 1.10 | 1.20 | -0.10 | -7.69% | 78 | 6 | 36.06% |
| HOG250117P00030000 | 2024-05-20 9:34AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.65 | 0.00 | - | 1 | 561 | 36.22% |
| HOG260116P00030000 | 2024-05-22 1:24PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.70 | -0.10 | -2.86% | 300 | 559 | 36.68% |
