Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOG250117C00028000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 8.69 | 9.00 | 9.50 | 0.00 | - | 1 | 119 | 46.63% |
HOG260116C00028000 | 2024-05-16 1:41PM EDT | 2026-01-16 | 11.60 | 9.60 | 13.50 | 0.00 | - | 2 | 31 | 57.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOG240524P00028000 | 2024-05-13 1:57PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 275.39% |
HOG240531P00028000 | 2024-05-20 9:56AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.80 | 0.00 | - | 11 | 64 | 132.42% |
HOG240719P00028000 | 2024-05-09 2:25PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.55 | 0.00 | - | 30 | 34 | 57.67% |
HOG240816P00028000 | 2024-05-09 10:01AM EDT | 2024-08-16 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 80 | 41.21% |
HOG250117P00028000 | 2024-05-21 10:49AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.20 | 0.00 | - | 18 | 638 | 37.99% |
HOG260116P00028000 | 2024-04-04 11:36AM EDT | 2026-01-16 | 1.95 | 2.90 | 3.10 | 0.00 | - | 10 | 13 | 38.42% |