Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOG240816C00025000 | 2023-12-18 4:31PM EDT | 2024-08-16 | 10.94 | 10.10 | 12.00 | 0.00 | - | - | 18 | 44.14% |
HOG250117C00025000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 11.50 | 12.60 | 14.90 | 0.00 | - | 12 | 43 | 62.45% |
HOG260116C00025000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 12.80 | 11.00 | 14.30 | 0.00 | - | 3 | 24 | 43.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOG240719P00025000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
HOG240816P00025000 | 2024-05-22 12:29PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.85 | 0.00 | - | 1 | 15 | 67.87% |
HOG241115P00025000 | 2024-05-29 2:02PM EDT | 2024-11-15 | 0.48 | 0.30 | 0.50 | 0.00 | - | 2 | 18 | 46.97% |
HOG250117P00025000 | 2024-05-28 11:33AM EDT | 2025-01-17 | 0.65 | 0.40 | 0.60 | 0.00 | - | 10 | 658 | 42.14% |
HOG260116P00025000 | 2024-05-22 3:44PM EDT | 2026-01-16 | 2.03 | 1.50 | 1.90 | 0.00 | - | 2 | 83 | 39.65% |