Marchés français ouverture 3 h 24 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 963,49 -232,11 (-1,21 %) Bitcoin EUR
64 033,38 -496,09 (-0,77 %)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.06 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 1 | 10 |
| 1.60 | 0.00 | - | - | 14 | 32.00 | 0.05 | 0.00 | - | 7 | 60 |
| 2.09 | 0.00 | - | 2 | 14 | 33.00 | 0.05 | 0.00 | - | 10 | 67 |
| 1.51 | -0.34 | -18.38% | 10 | 273 | 34.00 | 0.05 | -0.06 | -54.55% | 12 | 66 |
| 0.62 | +0.26 | +72.22% | 15 | 138 | 35.00 | 0.45 | 0.00 | - | 3 | 273 |
| 0.19 | +0.11 | +137.50% | 6 | 189 | 36.00 | 0.71 | -0.49 | -40.83% | 16 | 290 |
| 0.07 | 0.00 | - | 1 | 52 | 37.00 | 1.93 | 0.00 | - | 6 | 17 |
| 0.17 | 0.00 | - | 4 | 16 | 38.00 | 2.95 | 0.00 | - | 4 | 8 |
| 0.06 | 0.00 | - | 1 | 14 | 39.00 | 1.66 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 10 | 18 | 40.00 | 5.33 | 0.00 | - | 4 | 5 |
| 0.08 | 0.00 | - | 1 | 2 | 41.00 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 7.28 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 639 | 331 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 6 | 7 | 45.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 8 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
