La bourse ferme dans 7 h 15 min
CAC 40
7 612,82 +3,67 (+0,05 %) Euro Stoxx 50
4 930,03 +14,09 (+0,29 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,40 +1,20 (+0,05 %) Bitcoin EUR
56 862,26 -744,63 (-1,29 %)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG260116C00018000 | 2023-10-13 9:54AM EDT | 18.00 | 14.00 | 10.80 | 11.80 | 0.00 | - | - | 1 | 0.00% |
| HOG260116C00020000 | 2024-03-27 11:01AM EDT | 20.00 | 24.42 | 14.50 | 16.90 | 0.00 | - | 4 | 6 | 53.20% |
| HOG260116C00023000 | 2024-02-08 4:33PM EDT | 23.00 | 14.70 | 17.00 | 18.10 | 0.00 | - | 1 | 1 | 86.19% |
| HOG260116C00025000 | 2024-05-01 9:58AM EDT | 25.00 | 12.80 | 11.00 | 14.30 | 0.00 | - | 3 | 24 | 53.13% |
| HOG260116C00028000 | 2024-05-16 1:41PM EDT | 28.00 | 11.60 | 8.80 | 9.30 | 0.00 | - | 2 | 31 | 40.09% |
| HOG260116C00030000 | 2024-05-23 10:25AM EDT | 30.00 | 10.00 | 8.40 | 8.90 | 0.00 | - | 2 | 52 | 44.35% |
| HOG260116C00032000 | 2024-06-21 12:03PM EDT | 32.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG260116C00035000 | 2024-06-20 11:35AM EDT | 35.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HOG260116C00037000 | 2024-05-21 10:54AM EDT | 37.00 | 6.41 | 5.10 | 5.40 | 0.00 | - | 5 | 70 | 39.97% |
| HOG260116C00040000 | 2024-06-13 12:04PM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HOG260116C00042000 | 2024-06-21 3:44PM EDT | 42.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HOG260116C00045000 | 2024-06-13 9:39AM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HOG260116C00047000 | 2024-06-26 11:38AM EDT | 47.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HOG260116C00050000 | 2024-06-25 10:50AM EDT | 50.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HOG260116C00055000 | 2024-06-26 2:06PM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG260116C00060000 | 2024-06-14 1:14PM EDT | 60.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| HOG260116C00065000 | 2024-05-09 10:44AM EDT | 65.00 | 0.75 | 0.70 | 0.90 | 0.00 | - | 4 | 6 | 38.94% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG260116P00015000 | 2024-06-12 2:05PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG260116P00018000 | 2024-06-14 3:26PM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOG260116P00020000 | 2024-06-26 11:47AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HOG260116P00023000 | 2024-06-06 9:58AM EDT | 23.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOG260116P00025000 | 2024-05-22 3:44PM EDT | 25.00 | 2.03 | 1.95 | 4.90 | 0.00 | - | 2 | 83 | 60.24% |
| HOG260116P00028000 | 2024-04-04 11:36AM EDT | 28.00 | 1.95 | 2.90 | 3.10 | 0.00 | - | 10 | 13 | 35.99% |
| HOG260116P00030000 | 2024-06-20 11:35AM EDT | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HOG260116P00032000 | 2024-06-14 9:30AM EDT | 32.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HOG260116P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOG260116P00037000 | 2024-06-21 11:57AM EDT | 37.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG260116P00040000 | 2024-05-02 9:59AM EDT | 40.00 | 8.60 | 5.50 | 10.50 | 0.00 | - | 1 | 4 | 37.82% |
| HOG260116P00042000 | 2024-05-22 9:57AM EDT | 42.00 | 9.40 | 10.10 | 10.60 | 0.00 | - | 8 | 23 | 29.07% |
| HOG260116P00045000 | 2024-06-11 10:55AM EDT | 45.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG260116P00047000 | 2024-06-13 10:26AM EDT | 47.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG260116P00050000 | 2024-05-20 10:10AM EDT | 50.00 | 15.30 | 14.10 | 16.70 | 0.00 | - | 3 | 6 | 21.51% |
