Marchés français ouverture 1 h
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 607,99 -25,03 (-0,06 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 063,42 -271,90 (-1,48 %) Bitcoin EUR
60 302,41 -872,67 (-1,43 %)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 2 | 8 | 15.00 | 0.22 | 0.00 | - | 1 | 34 |
| 15.90 | 0.00 | - | 3 | 6 | 20.00 | 0.30 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 21 | 23.00 | 0.55 | 0.00 | - | 28 | 661 |
| 8.76 | 0.00 | - | 1 | 0 | 25.00 | 0.67 | 0.00 | - | 1 | 0 |
| 9.66 | 0.00 | - | 2 | 0 | 28.00 | 1.25 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 1 | 633 | 30.00 | 1.92 | 0.00 | - | 4 | 0 |
| 4.53 | 0.00 | - | 20 | 0 | 33.00 | 3.10 | 0.00 | - | 1 | 0 |
| 3.68 | 0.00 | - | 1 | 0 | 35.00 | 3.03 | 0.00 | - | 3 | 0 |
| 2.13 | 0.00 | - | 1 | 0 | 38.00 | 6.25 | 0.00 | - | 8 | 0 |
| 1.58 | 0.00 | - | 2 | 0 | 40.00 | 7.60 | 0.00 | - | 4 | 0 |
| 1.13 | 0.00 | - | 8 | 0 | 42.00 | 8.60 | 0.00 | - | 1 | 138 |
| 0.75 | 0.00 | - | 3 | 0 | 45.00 | 10.10 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 47.00 | 11.90 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 50.00 | 13.20 | 0.00 | - | 7 | 25 |
| 0.27 | 0.00 | - | 415 | 688 | 55.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 15 | 2,156 | 60.00 | 24.25 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 20 | 163 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 127 | 70.00 | 31.30 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 36 | 75.00 | 38.73 | 0.00 | - | 3 | 0 |
