La bourse ferme dans 3 h 59 min
CAC 40
7 645,59 +75,39 (+1,00 %) Euro Stoxx 50
4 925,74 +40,29 (+0,82 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0733 -0,0015 (-0,14 %) Gold future
2 352,40 +5,50 (+0,23 %) Bitcoin EUR
61 877,84 +907,16 (+1,49 %)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.26 | 0.00 | - | - | 12 |
| - | - | - | - | - | 25.00 | 0.63 | 0.00 | - | 1 | 31 |
| 6.70 | 0.00 | - | 1 | 1 | 30.00 | 1.63 | 0.00 | - | 30 | 107 |
| 4.60 | 0.00 | - | 1 | 11 | 32.00 | 2.25 | 0.00 | - | 21 | 131 |
| 3.96 | 0.00 | - | 1 | 9 | 33.00 | 2.83 | 0.00 | - | 7 | 53 |
| 3.50 | 0.00 | - | 9 | 43 | 34.00 | 2.70 | 0.00 | - | 41 | 44 |
| 2.99 | 0.00 | - | 3 | 53 | 35.00 | 3.40 | 0.00 | - | 2 | 187 |
| 2.33 | 0.00 | - | 10 | 25 | 36.00 | 3.44 | 0.00 | - | 1 | 15 |
| 3.75 | 0.00 | - | 1 | 40 | 37.00 | 4.00 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 8 | 9 | 38.00 | 4.30 | 0.00 | - | 3 | 57 |
| 2.82 | 0.00 | - | 1 | 10 | 39.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 493 | 40.00 | 6.96 | 0.00 | - | 1 | 7 |
| 2.09 | 0.00 | - | 1 | 9 | 41.00 | 4.45 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 16 | 16 | 43.00 | 4.41 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 2 | 44.00 | 6.50 | 0.00 | - | 1 | 2 |
| 0.43 | 0.00 | - | 100 | 51 | 45.00 | 10.10 | 0.00 | - | 22 | 23 |
| 0.35 | 0.00 | - | 2 | 102 | 46.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 15 | 47.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 33 | 50.00 | 12.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 60.00 | 17.10 | 0.00 | - | 1 | 0 |
