La bourse ferme dans 7 h 51 min
CAC 40
7 618,69 +9,54 (+0,13 %) Euro Stoxx 50
4 930,82 +14,88 (+0,30 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0699 +0,0015 (+0,14 %) Gold future
2 312,40 -0,80 (-0,03 %) Bitcoin EUR
56 829,83 -871,94 (-1,51 %)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG241115C00030000 | 2024-05-13 3:14PM EDT | 30.00 | 6.70 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 47.02% |
| HOG241115C00032000 | 2024-06-12 11:34AM EDT | 32.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG241115C00033000 | 2024-06-10 9:56AM EDT | 33.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG241115C00034000 | 2024-06-12 12:23PM EDT | 34.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| HOG241115C00035000 | 2024-06-26 2:34PM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HOG241115C00036000 | 2024-06-26 11:57AM EDT | 36.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG241115C00037000 | 2024-06-03 3:44PM EDT | 37.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG241115C00038000 | 2024-06-24 11:02AM EDT | 38.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG241115C00039000 | 2024-06-03 2:59PM EDT | 39.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG241115C00040000 | 2024-06-14 1:13PM EDT | 40.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG241115C00041000 | 2024-06-24 2:35PM EDT | 41.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOG241115C00042000 | 2024-05-24 11:38AM EDT | 42.00 | 1.60 | 0.75 | 0.90 | 0.00 | - | 1 | 3 | 39.14% |
| HOG241115C00043000 | 2024-06-26 2:55PM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOG241115C00044000 | 2024-06-17 2:45PM EDT | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG241115C00045000 | 2024-06-25 3:53PM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG241115C00046000 | 2024-06-18 2:06PM EDT | 46.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOG241115C00047000 | 2024-05-22 3:11PM EDT | 47.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 2 | 15 | 39.75% |
| HOG241115C00048000 | 2024-03-14 10:57AM EDT | 48.00 | 2.45 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 72.46% |
| HOG241115C00050000 | 2024-04-25 3:45PM EDT | 50.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 33 | 44.82% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG241115P00020000 | 2024-04-25 2:09PM EDT | 20.00 | 0.26 | 0.00 | 0.80 | 0.00 | - | - | 12 | 61.62% |
| HOG241115P00025000 | 2024-06-26 3:38PM EDT | 25.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| HOG241115P00030000 | 2024-06-25 12:29PM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOG241115P00032000 | 2024-06-17 3:56PM EDT | 32.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| HOG241115P00033000 | 2024-06-21 3:46PM EDT | 33.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| HOG241115P00034000 | 2024-06-20 12:33PM EDT | 34.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HOG241115P00035000 | 2024-06-25 12:29PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG241115P00036000 | 2024-06-04 9:41AM EDT | 36.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG241115P00037000 | 2024-05-31 10:40AM EDT | 37.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG241115P00038000 | 2024-05-15 2:58PM EDT | 38.00 | 4.30 | 6.10 | 6.50 | 0.00 | - | 3 | 57 | 44.36% |
| HOG241115P00040000 | 2024-06-10 9:56AM EDT | 40.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG241115P00041000 | 2024-03-15 9:35AM EDT | 41.00 | 4.45 | 4.90 | 5.10 | 0.00 | - | - | 1 | 0.00% |
| HOG241115P00043000 | 2024-04-01 10:09AM EDT | 43.00 | 4.41 | 9.20 | 9.50 | 0.00 | - | - | 1 | 24.51% |
| HOG241115P00044000 | 2024-04-11 10:54AM EDT | 44.00 | 6.50 | 9.50 | 9.90 | 0.00 | - | 1 | 2 | 0.00% |
| HOG241115P00045000 | 2024-05-24 9:56AM EDT | 45.00 | 10.10 | 11.30 | 11.50 | 0.00 | - | 22 | 23 | 27.93% |
| HOG241115P00050000 | 2024-04-19 11:35AM EDT | 50.00 | 12.40 | 12.70 | 15.00 | 0.00 | - | 3 | 3 | 0.00% |
| HOG241115P00060000 | 2024-03-27 10:16AM EDT | 60.00 | 17.10 | 24.10 | 27.40 | 0.00 | - | 1 | 0 | 74.22% |
