La bourse ferme dans 7 h 11 min
CAC 40
7 608,58 -0,57 (-0,01 %) Euro Stoxx 50
4 928,57 +12,63 (+0,26 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,00 +0,80 (+0,03 %) Bitcoin EUR
56 864,82 -691,93 (-1,20 %)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240726C00033000 | 2024-06-14 9:30AM EDT | 33.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240726C00035000 | 2024-06-26 3:06PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HOG240726C00036000 | 2024-06-26 3:52PM EDT | 36.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOG240726C00038000 | 2024-06-26 9:58AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOG240726C00040000 | 2024-06-18 11:02AM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240726P00024000 | 2024-06-26 12:58PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| HOG240726P00025000 | 2024-06-21 2:17PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HOG240726P00026000 | 2024-06-13 3:44PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOG240726P00027000 | 2024-06-14 3:46PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HOG240726P00030000 | 2024-06-26 1:58PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HOG240726P00031000 | 2024-06-26 11:32AM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240726P00032000 | 2024-06-17 1:48PM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240726P00033000 | 2024-06-26 3:00PM EDT | 33.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HOG240726P00034000 | 2024-06-07 9:44AM EDT | 34.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240726P00035000 | 2024-06-26 10:34AM EDT | 35.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240726P00036000 | 2024-06-26 10:33AM EDT | 36.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
