La bourse ferme dans 7 h 56 min
CAC 40
7 623,61 +14,46 (+0,19 %) Euro Stoxx 50
4 933,92 +17,98 (+0,37 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,60 -0,60 (-0,03 %) Bitcoin EUR
56 866,47 -673,20 (-1,17 %)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240705C00033000 | 2024-06-26 3:32PM EDT | 33.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240705C00034000 | 2024-06-26 3:43PM EDT | 34.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| HOG240705C00035000 | 2024-06-26 11:46AM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOG240705C00036000 | 2024-06-26 9:30AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG240705C00037000 | 2024-06-11 3:38PM EDT | 37.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HOG240705C00038000 | 2024-06-06 1:10PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HOG240705C00039000 | 2024-06-26 11:45AM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240705P00028000 | 2024-06-24 10:42AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| HOG240705P00029000 | 2024-06-25 3:46PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| HOG240705P00030000 | 2024-06-26 12:15PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HOG240705P00031000 | 2024-06-20 12:45PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HOG240705P00032000 | 2024-06-25 1:25PM EDT | 32.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HOG240705P00033000 | 2024-06-26 2:53PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HOG240705P00034000 | 2024-06-26 10:44AM EDT | 34.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HOG240705P00035000 | 2024-06-25 10:45AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG240705P00036000 | 2024-06-24 10:50AM EDT | 36.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240705P00037000 | 2024-06-24 2:32PM EDT | 37.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240705P00039000 | 2024-06-13 10:59AM EDT | 39.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
