La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 685,30 +28,00 (+0,05 %)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628C00031000 | 2024-06-11 9:58AM EDT | 31.00 | 2.30 | 0.75 | 1.95 | 0.00 | - | - | 2 | 42.38% |
| HOG240628C00034000 | 2024-06-14 12:53PM EDT | 34.00 | 0.22 | 0.20 | 0.35 | -0.55 | -71.43% | 3 | 10 | 36.13% |
| HOG240628C00035000 | 2024-06-14 9:31AM EDT | 35.00 | 0.15 | 0.05 | 0.20 | -0.41 | -73.21% | 4 | 24 | 38.48% |
| HOG240628C00036000 | 2024-06-11 2:31PM EDT | 36.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 25 | 52.93% |
| HOG240628C00037000 | 2024-06-12 11:33AM EDT | 37.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 28 | 63.67% |
| HOG240628C00038000 | 2024-06-14 11:33AM EDT | 38.00 | 0.05 | 0.00 | 0.15 | -0.17 | -77.27% | 1 | 23 | 50.98% |
| HOG240628C00039000 | 2024-06-14 1:00PM EDT | 39.00 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 1 | 5 | 64.06% |
| HOG240628C00040000 | 2024-05-30 3:18PM EDT | 40.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 2 | 12 | 87.70% |
| HOG240628C00041000 | 2024-06-14 1:49PM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 14 | 64.84% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628P00029000 | 2024-06-06 11:08AM EDT | 29.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 1 | 49.22% |
| HOG240628P00030000 | 2024-06-14 12:47PM EDT | 30.00 | 0.16 | 0.10 | 0.20 | +0.05 | +45.45% | 2 | 3 | 41.99% |
| HOG240628P00031000 | 2024-06-12 3:41PM EDT | 31.00 | 0.39 | 0.20 | 0.30 | +0.23 | +143.75% | 15 | 5 | 35.74% |
| HOG240628P00032000 | 2024-06-13 3:59PM EDT | 32.00 | 0.35 | 0.50 | 0.60 | 0.00 | - | 1 | 6 | 34.38% |
| HOG240628P00033000 | 2024-06-14 1:54PM EDT | 33.00 | 1.09 | 0.95 | 1.10 | +0.74 | +211.43% | 1 | 4 | 33.99% |
| HOG240628P00034000 | 2024-06-14 1:59PM EDT | 34.00 | 1.92 | 1.65 | 1.85 | +1.37 | +249.09% | 6 | 53 | 37.11% |
| HOG240628P00035000 | 2024-06-04 1:27PM EDT | 35.00 | 0.93 | 2.45 | 4.30 | 0.00 | - | 2 | 44 | 74.12% |
| HOG240628P00036000 | 2024-06-07 11:09AM EDT | 36.00 | 1.95 | 3.40 | 3.70 | 0.00 | - | 3 | 12 | 49.22% |
| HOG240628P00037000 | 2024-05-30 3:55PM EDT | 37.00 | 1.40 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 49.22% |
