La bourse ferme dans 7 h 28 min
CAC 40
7 621,87 +12,72 (+0,17 %) Euro Stoxx 50
4 933,28 +17,34 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 310,80 -2,40 (-0,10 %) Bitcoin EUR
56 834,30 -880,61 (-1,53 %)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628C00030000 | 2024-06-21 10:45AM EDT | 30.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240628C00031000 | 2024-06-11 9:58AM EDT | 31.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240628C00032000 | 2024-06-17 10:49AM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240628C00033000 | 2024-06-25 3:49PM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HOG240628C00034000 | 2024-06-26 11:00AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240628C00035000 | 2024-06-26 2:16PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HOG240628C00036000 | 2024-06-20 11:54AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOG240628C00037000 | 2024-06-21 3:43PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HOG240628C00038000 | 2024-06-26 11:00AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HOG240628C00039000 | 2024-06-18 2:34PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HOG240628C00040000 | 2024-06-17 12:23PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOG240628C00041000 | 2024-06-18 11:35AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| HOG240628C00042000 | 2024-06-18 9:45AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628P00026000 | 2024-06-14 11:34AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOG240628P00027000 | 2024-06-18 2:18PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOG240628P00028000 | 2024-06-20 1:26PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOG240628P00029000 | 2024-06-20 11:32AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOG240628P00030000 | 2024-06-20 1:57PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HOG240628P00031000 | 2024-06-25 12:39PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HOG240628P00032000 | 2024-06-24 12:55PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HOG240628P00033000 | 2024-06-25 2:23PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HOG240628P00034000 | 2024-06-26 3:24PM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240628P00035000 | 2024-06-21 2:21PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HOG240628P00036000 | 2024-06-26 10:33AM EDT | 36.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240628P00037000 | 2024-05-30 3:55PM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240628P00039000 | 2024-06-18 11:12AM EDT | 39.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
