La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 778,84 +214,43 (+0,35 %)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621C00029000 | 2024-05-29 1:21PM EDT | 29.00 | 5.00 | 3.50 | 3.70 | 0.00 | - | - | 10 | 57.03% |
| HOG240621C00031000 | 2024-04-26 10:09AM EDT | 31.00 | 4.40 | 4.10 | 6.40 | 0.00 | - | 25 | 23 | 254.88% |
| HOG240621C00032000 | 2024-06-14 12:15PM EDT | 32.00 | 0.65 | 0.80 | 0.95 | -1.43 | -68.75% | 15 | 501 | 36.91% |
| HOG240621C00033000 | 2024-06-14 3:56PM EDT | 33.00 | 0.30 | 0.30 | 0.35 | -0.41 | -57.75% | 23 | 73 | 30.76% |
| HOG240621C00034000 | 2024-06-14 11:16AM EDT | 34.00 | 0.09 | 0.05 | 0.15 | -0.32 | -78.05% | 22 | 1,082 | 34.38% |
| HOG240621C00035000 | 2024-06-13 2:25PM EDT | 35.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 148 | 35.55% |
| HOG240621C00036000 | 2024-06-13 3:25PM EDT | 36.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 207 | 62.50% |
| HOG240621C00037000 | 2024-06-11 12:09PM EDT | 37.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 214 | 60.16% |
| HOG240621C00038000 | 2024-06-07 9:43AM EDT | 38.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 175 | 98.24% |
| HOG240621C00039000 | 2024-06-03 3:52PM EDT | 39.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 18 | 257 | 83.20% |
| HOG240621C00040000 | 2024-06-10 12:18PM EDT | 40.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 51 | 119.53% |
| HOG240621C00041000 | 2024-04-25 1:42PM EDT | 41.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 3 | 15 | 195.90% |
| HOG240621C00042000 | 2024-05-02 10:49AM EDT | 42.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 182.03% |
| HOG240621C00043000 | 2024-04-24 3:29PM EDT | 43.00 | 0.99 | 0.00 | 2.15 | 0.00 | - | - | 572 | 217.97% |
| HOG240621C00044000 | 2024-04-24 3:22PM EDT | 44.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 22 | 25 | 99.22% |
| HOG240621C00045000 | 2024-04-24 2:09PM EDT | 45.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 48 | 238.28% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240621P00027000 | 2024-05-29 11:35AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 67.97% |
| HOG240621P00028000 | 2024-06-14 1:18PM EDT | 28.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 67 | 56.25% |
| HOG240621P00030000 | 2024-06-14 3:44PM EDT | 30.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 12 | 136 | 46.29% |
| HOG240621P00031000 | 2024-06-12 11:50AM EDT | 31.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 2 | 60 | 41.02% |
| HOG240621P00032000 | 2024-06-14 3:59PM EDT | 32.00 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 62 | 1,365 | 35.16% |
| HOG240621P00033000 | 2024-06-14 3:41PM EDT | 33.00 | 0.80 | 0.70 | 0.85 | +0.30 | +60.00% | 109 | 90 | 32.03% |
| HOG240621P00034000 | 2024-06-14 10:21AM EDT | 34.00 | 1.95 | 1.45 | 1.90 | +0.88 | +82.24% | 7 | 118 | 53.81% |
| HOG240621P00035000 | 2024-06-14 1:58PM EDT | 35.00 | 2.70 | 2.40 | 2.85 | +0.82 | +43.62% | 34 | 188 | 66.21% |
| HOG240621P00036000 | 2024-06-13 3:58PM EDT | 36.00 | 2.90 | 2.50 | 5.40 | 0.00 | - | 20 | 9 | 87.89% |
| HOG240621P00037000 | 2024-06-10 10:11AM EDT | 37.00 | 2.94 | 4.30 | 4.60 | 0.00 | - | 2 | 7 | 66.99% |
| HOG240621P00038000 | 2024-06-03 9:46AM EDT | 38.00 | 2.17 | 5.40 | 7.60 | 0.00 | - | 2 | 1 | 154.39% |
| HOG240621P00039000 | 2024-06-10 9:56AM EDT | 39.00 | 5.32 | 6.40 | 6.60 | 0.00 | - | 1 | 2 | 62.50% |
| HOG240621P00040000 | 2024-06-13 12:55PM EDT | 40.00 | 7.65 | 7.40 | 7.60 | 0.00 | - | 1 | 1 | 69.53% |
| HOG240621P00045000 | 2024-04-23 10:06AM EDT | 45.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
