Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOFT240621C00020000 | 2024-05-13 10:09AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 347.27% |
HOFT240816C00020000 | 2023-12-29 12:12PM EDT | 2024-08-16 | 7.50 | 5.60 | 8.10 | 0.00 | - | 4 | 4 | 381.84% |
HOFT241115C00020000 | 2024-05-01 2:42PM EDT | 2024-11-15 | 1.00 | 0.00 | 2.10 | 0.00 | - | 10 | 29 | 74.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOFT240621P00020000 | 2024-06-06 2:39PM EDT | 2024-06-21 | 4.60 | 4.30 | 8.10 | 0.00 | - | - | 3 | 207.03% |
HOFT240719P00020000 | 2024-06-05 12:00PM EDT | 2024-07-19 | 3.20 | 4.50 | 6.50 | 0.00 | - | - | 1 | 116.21% |