Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOFT241115C00012500 | 2024-06-12 2:56PM EDT | 12.50 | 2.78 | 1.30 | 3.10 | 0.00 | - | 1 | 4 | 50.39% |
HOFT241115C00017500 | 2024-06-21 2:45PM EDT | 17.50 | 0.30 | 0.00 | 1.90 | -1.25 | -80.65% | 1 | 1 | 63.23% |
HOFT241115C00020000 | 2024-05-01 2:42PM EDT | 20.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | 10 | 29 | 80.86% |
HOFT241115C00022500 | 2024-05-20 10:32AM EDT | 22.50 | 0.60 | 0.00 | 4.20 | 0.00 | - | 9 | 12 | 125.98% |
HOFT241115C00025000 | 2024-03-19 12:29PM EDT | 25.00 | 2.00 | 0.10 | 2.10 | 0.00 | - | 10 | 10 | 104.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOFT241115P00010000 | 2024-04-24 2:10PM EDT | 10.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | - | 5 | 101.07% |
HOFT241115P00012500 | 2024-06-21 10:48AM EDT | 12.50 | 0.88 | 0.00 | 1.80 | -0.21 | -19.27% | 2 | 6 | 69.78% |
HOFT241115P00015000 | 2024-06-07 2:33PM EDT | 15.00 | 1.55 | 1.15 | 3.10 | 0.00 | - | 1 | 12 | 63.82% |