Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOFT240816C00017500 | 2024-06-11 2:49PM EDT | 17.50 | 0.10 | 0.00 | 2.55 | 0.00 | - | - | 2 | 119.73% |
HOFT240816C00020000 | 2023-12-29 12:12PM EDT | 20.00 | 7.50 | 5.60 | 8.10 | 0.00 | - | 4 | 4 | 424.02% |
HOFT240816C00022500 | 2024-06-10 9:30AM EDT | 22.50 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 1 | 154.88% |
HOFT240816C00025000 | 2024-05-13 10:30AM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 120.80% |
HOFT240816C00030000 | 2024-02-22 4:31PM EDT | 30.00 | 0.55 | 0.05 | 1.80 | 0.00 | - | 1 | 1 | 184.67% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOFT240816P00017500 | 2024-06-14 11:08AM EDT | 17.50 | 3.70 | 2.40 | 6.30 | 0.00 | - | 10 | 11 | 68.75% |
HOFT240816P00022500 | 2024-01-10 10:30AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |