Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOFT240621C00017500 | 2024-06-05 2:27PM EDT | 17.50 | 0.75 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 350.78% |
HOFT240621C00020000 | 2024-05-13 10:09AM EDT | 20.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 347.27% |
HOFT240621C00022500 | 2024-04-22 11:52AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HOFT240621P00012500 | 2024-06-10 11:28AM EDT | 12.50 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 173.05% |
HOFT240621P00015000 | 2024-06-14 10:10AM EDT | 15.00 | 1.05 | 0.00 | 1.50 | +0.05 | +5.00% | 1 | 6 | 121.48% |
HOFT240621P00017500 | 2024-06-14 2:42PM EDT | 17.50 | 3.60 | 3.00 | 5.40 | +2.25 | +166.67% | 1 | 2 | 244.92% |
HOFT240621P00020000 | 2024-06-06 2:39PM EDT | 20.00 | 4.60 | 4.30 | 8.10 | 0.00 | - | - | 3 | 207.03% |