La bourse est fermée

Heating Oil Jan 26 (HOF26.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,4225+0,0122 (+0,51 %)
À partir de 01:32PM EDT. Marché ouvert.
Durée:
17 juin 2023 - 17 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20242,42252,42252,42252,42252,42257
13 juin 20242,42592,42592,42592,42592,425967
12 juin 20242,40502,40502,40502,40502,40505
11 juin 20242,39652,39652,39652,39652,396513
10 juin 20242,39712,39712,39712,39712,397124
07 juin 20242,36172,36172,35812,35812,35814
06 juin 20242,36112,36112,36072,36072,360752
05 juin 20242,33102,33102,33102,33102,33105
04 juin 20242,34002,34002,32742,32742,327489
03 juin 20242,35262,35422,34832,34832,3483110
31 mai 20242,39062,39062,39062,39062,390611
30 mai 20242,42372,42372,39592,39592,395967
29 mai 20242,42572,42572,42572,42572,425759
28 mai 20242,43302,43302,43302,43302,433095
27 mai 2024------
24 mai 20242,39262,39262,39262,39262,392639
23 mai 20242,38302,38302,38302,38302,383021
22 mai 20242,39982,39982,39982,39982,399820
21 mai 20242,41922,41922,41922,41922,419216
20 mai 20242,43172,43172,43172,43172,43172
17 mai 20242,42082,42912,42082,42912,429133
16 mai 20242,40032,40032,40032,40032,400311
15 mai 20242,39222,39222,39192,39192,391927
14 mai 20242,38122,38532,38122,38532,385340
13 mai 20242,40092,40092,39722,39722,397271
10 mai 20242,38482,38482,38482,38482,384864
09 mai 20242,40352,40352,40352,40352,403531
08 mai 20242,40712,40712,40712,40712,407121
07 mai 20242,41042,41042,41042,41042,410442
06 mai 20242,41002,41462,41002,41462,414645
03 mai 20242,39662,39662,39662,39662,39664
02 mai 20242,39012,39122,39012,39112,39116
01 mai 20242,38092,38092,38062,38062,380627
30 avr. 20242,43052,43052,43052,43052,43057
29 avr. 20242,43652,43652,43652,43652,4365-
26 avr. 20242,44932,44932,44932,44932,44931
25 avr. 20242,42202,45002,42202,44512,445115
24 avr. 20242,43772,43772,43582,43582,43584
23 avr. 20242,44312,44312,44312,44312,4431-
22 avr. 20242,42662,42662,42662,42662,4266-
19 avr. 20242,42272,42272,42272,42272,42271
18 avr. 20242,43182,43182,42352,42352,42357
17 avr. 20242,44112,44112,44112,44112,4411-
16 avr. 20242,49862,49862,49862,49862,49862
15 avr. 20242,49712,49712,49712,49712,4971-
12 avr. 20242,50492,50492,50492,50492,50491
11 avr. 20242,48492,48492,48492,48492,484911
10 avr. 20242,50042,50042,50042,50042,50045
09 avr. 20242,47892,47892,47892,47892,47896
08 avr. 20242,48972,50062,48972,50062,500610
05 avr. 20242,50452,50452,50452,50452,5045-
04 avr. 20242,50342,50342,50342,50342,50346
03 avr. 20242,49652,49652,49652,49652,4965-
02 avr. 20242,48552,48552,48552,48552,485518
01 avr. 20242,45452,45452,45452,45452,4545-
28 mars 20242,44832,44832,44832,44832,4483-
27 mars 20242,42762,42762,42762,42762,4276-
26 mars 20242,41712,41712,41712,41712,4171-
25 mars 20242,42412,43562,42412,43562,43562
22 mars 20242,41082,41082,41082,41082,4108-
21 mars 20242,42602,42882,42602,42882,42884
20 mars 20242,43712,43712,43712,43712,4371-
19 mars 20242,45842,45842,45842,45842,4584-
18 mars 20242,46642,46642,46642,46642,4664-
15 mars 20242,44122,44122,44122,44122,44122
14 mars 20242,42502,43562,42502,43562,435662
13 mars 20242,41232,41232,41232,41232,41232
12 mars 20242,38502,38502,37202,37202,37209
11 mars 20242,38372,38372,38372,38372,3837-
08 mars 20242,36182,36182,36182,36182,3618-
07 mars 20242,36912,37992,36912,37992,37998
06 mars 20242,37432,37432,37432,37432,37434
05 mars 20242,36502,36502,34692,34692,346914
04 mars 20242,36322,36322,36322,36322,36328
01 mars 20242,37982,37982,37982,37982,379825
29 févr. 20242,36172,36172,36172,36172,3617-
28 févr. 20242,35692,35692,35692,35692,3569-
27 févr. 20242,37332,37332,37332,37332,37335
26 févr. 20242,36982,36982,36982,36982,36984
23 févr. 20242,34272,34272,34272,34272,34274
22 févr. 20242,36502,36682,36502,36682,36685
21 févr. 20242,35412,35412,35412,35412,35411
20 févr. 20242,34832,34832,34832,34832,34831
16 févr. 20242,37002,38502,37002,38502,385019
15 févr. 20242,37112,37112,37112,37112,371110
14 févr. 20242,37002,37002,35712,35712,357117
13 févr. 20242,38382,38382,38382,38382,383825
12 févr. 20242,37882,37882,37882,37882,378811
09 févr. 20242,39322,39322,39322,39322,39321
08 févr. 20242,37332,37332,37332,37332,373329
07 févr. 20242,35572,35572,35572,35572,35573
06 févr. 20242,33852,33852,33852,33852,338520
05 févr. 20242,33622,33622,33622,33622,3362-
02 févr. 20242,30652,30652,30652,30652,3065-
01 févr. 20242,33162,33162,33162,33162,3316-
31 janv. 20242,37032,37032,37032,37032,3703-
30 janv. 20242,39292,39292,39292,39292,3929-
29 janv. 20242,37722,37722,37722,37722,3772-
26 janv. 20242,40102,40102,40102,40102,4010-
25 janv. 20242,38352,38352,37502,38352,38357
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...