La bourse ferme dans 1 h 40 min

Heating Oil Jan 26 (HOF26.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,4350-0,0138 (-0,56 %)
À partir de 01:13PM EDT. Marché ouvert.

Filière du marché à terme

Nom du contratDate de règlementPrixVariation% de variation
HON24.NYMHeating Oil Jul 24 2.5219:39AM EDT+0,01+0,46 %
HOQ24.NYMHeating Oil Aug 24 2.53719:40AM EDT+0,01+0,42 %
HOU24.NYMHeating Oil Sep 24 2.55089:39AM EDT+0,01+0,35 %
HOV24.NYMHeating Oil Oct 24 2.55819:40AM EDT+0,01+0,33 %
HOX24.NYMHeating Oil Nov 24 2.55619:38AM EDT+0,01+0,28 %
HOZ24.NYMHeating Oil Dec 24 2.54979:40AM EDT+0,01+0,23 %
HOF25.NYMHeating Oil Jan 25 2.55129:37AM EDT+0,01+0,30 %
HOG25.NYMHeating Oil Feb 25 2.54479:33AM EDT+0,01+0,32 %
HOH25.NYMHeating Oil Mar 25 2.53919:25AM EDT+0,02+0,65 %
HOJ25.NYMHeating Oil Apr 25 2.50999:32AM EDT+0,01+0,35 %
HOK25.NYMHeating Oil May 25 2.50946:39AM EDT+0,02+0,92 %
HOM25.NYMHeating Oil Jun 25 2.48399:37AM EDT+0,01+0,36 %
HON25.NYMHeating Oil Jul 25 2.48539:32AM EDT+0,01+0,51 %
HOQ25.NYMHeating Oil Aug 25 2.48114:05PM EDT+0,01+0,38 %
HOU25.NYMHeating Oil Sep 25 2.48084:05PM EDT+0,01+0,36 %
HOV25.NYMHeating Oil Oct 25 2.4774:05PM EDT+0,01+0,23 %
HOX25.NYMHeating Oil Nov 25 2.4664:30PM EDT+0,00+0,03 %
HOZ25.NYMHeating Oil Dec 25 2.45944:45PM EDT+0,00+0,16 %
HOF26.NYMHeating Oil Jan 26 2.4351:13PM EDT-0,01-0,56 %
HOG26.NYMHeating Oil Feb 26 2.33757:17AM EDT-0,10-4,18 %
HOH26.NYMHeating Oil Mar 26 2.337:16AM EDT-0,10-3,98 %
HOJ26.NYMHeating Oil Apr 26 2.449:22AM EDT+0,03+1,22 %
HOK26.NYMHeating Oil May 26 2.30219:30AM EDT-0,10-4,12 %
HOM26.NYMHeating Oil Jun 26 2.40374:42PM EDT+0,01+0,40 %
HON26.NYMHeating Oil Jul 26 2.3142:19PM EDT-0,08-3,30 %
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0,09-3,68 %
HOU26.NYMHeating Oil Sep 26 2.3162:20PM EDT-0,08-3,16 %
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT-0,07-2,91 %
HOX26.NYMHeating Oil Nov 26 2.30849:30AM EDT-0,07-3,05 %
HOZ26.NYMHeating Oil Dec 26 2.3511:37AM EDT-0,02-0,90 %
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0,06-2,64 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0,10-4,11 %
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0,06+2,51 %
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0,06+2,61 %
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0,03+1,28 %
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT-0,03-1,16 %
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0,05-2,08 %
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0,05-2,11 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0,05-2,14 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0,05-2,17 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0,05-2,20 %
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0,05-2,24 %