La bourse ferme dans 32 min

Hologic Inc (HO1.HA)

Hanover - Hanover Prix différé. Devise en EUR
Ajouter à la liste dynamique
75,26-0,20 (-0,27 %)
À partir de 08:01AM CET. Marché ouvert.
Durée:
31 janv. 2022 - 31 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 janv. 202375,2675,2675,2675,2675,26125
30 janv. 202375,4675,4675,4675,4675,46-
27 janv. 202375,7375,7375,7375,7375,73-
26 janv. 202374,5174,5174,5174,5174,51-
25 janv. 202374,1774,1774,1774,1774,17-
24 janv. 202374,4574,4574,4574,4574,45-
23 janv. 202372,8072,8072,8072,8072,80-
20 janv. 202372,3072,3072,3072,3072,30-
19 janv. 202372,5572,5572,5572,5572,55-
18 janv. 202373,1573,1573,1573,1573,15-
17 janv. 202373,4473,4473,4473,4473,44-
16 janv. 202373,1773,1773,1773,1773,17-
13 janv. 202373,1673,1673,1673,1673,16-
12 janv. 202374,9374,9374,9374,9374,93-
11 janv. 202374,5774,5774,5774,5774,57-
10 janv. 202373,8573,8573,8573,8573,85-
09 janv. 202372,5772,5772,5772,5772,57-
06 janv. 202373,7073,7073,7073,7073,70-
05 janv. 202373,2073,2073,2073,2073,20-
04 janv. 202371,1671,1671,1671,1671,16-
03 janv. 202370,2070,2070,2070,2070,20-
02 janv. 202369,8369,8369,8369,8369,83-
30 déc. 202269,9269,9269,9269,9269,92-
29 déc. 202269,2669,2669,2669,2669,26-
28 déc. 202269,8769,8769,8769,8769,87-
27 déc. 202270,4670,4670,4670,4670,46-
23 déc. 202269,7169,7169,7169,7169,71-
22 déc. 202269,5669,5669,5669,5669,56-
21 déc. 202269,8369,8369,8369,8369,83-
20 déc. 202267,5367,5367,5367,5367,53-
19 déc. 202268,1068,1068,1068,1068,10-
16 déc. 202269,0569,0569,0569,0569,05-
15 déc. 202269,7569,7569,7569,7569,75-
14 déc. 202271,0771,0771,0771,0771,07-
13 déc. 202270,9670,9670,9670,9670,96-
12 déc. 202268,9168,9168,9168,9168,91-
09 déc. 202269,4669,4669,4669,4669,46-
08 déc. 202269,8969,8969,8969,8969,89-
07 déc. 202269,6769,6769,6769,6769,67-
06 déc. 202270,2470,2470,2470,2470,24-
05 déc. 202270,9270,9270,9270,9270,92-
02 déc. 202271,6371,6371,6371,6371,63-
01 déc. 202272,5272,5272,5272,5272,52-
30 nov. 202270,5770,5770,5770,5770,57-
29 nov. 202270,0570,0570,0570,0570,05-
28 nov. 202270,5470,5470,5470,5470,54-
25 nov. 202270,1070,1070,1070,1070,10-
24 nov. 202270,0070,0070,0070,0070,00-
23 nov. 202271,4571,4571,4571,4571,45-
22 nov. 202271,3371,3371,3371,3371,33-
21 nov. 202271,0271,0271,0271,0271,02-
18 nov. 202269,9069,9069,9069,9069,90-
17 nov. 202270,3470,3470,3470,3470,34-
16 nov. 202270,5670,5670,5670,5670,56-
15 nov. 202271,8371,8371,8371,8371,83-
14 nov. 202271,9771,9771,9771,9771,97-
11 nov. 202272,2872,2872,2872,2872,28-
10 nov. 202271,6871,6871,6871,6871,68-
09 nov. 202272,7572,7572,7572,7572,75-
08 nov. 202272,8872,8872,8872,8872,88-
07 nov. 202274,1374,1374,1374,1374,13-
04 nov. 202273,6973,6973,6973,6973,69-
03 nov. 202275,6175,6175,6175,6175,61-
02 nov. 202273,6573,6573,6573,6573,65-
01 nov. 202272,3172,3172,3172,3172,31-
31 oct. 202265,8265,8265,8265,8265,82-
28 oct. 202264,6864,6864,6864,6864,68-
27 oct. 202264,6864,6864,6864,6864,68-
26 oct. 202265,0165,0165,0165,0165,01-
25 oct. 202263,2263,2263,2263,2263,22-
24 oct. 202262,2462,2462,2462,2462,24-
21 oct. 202261,6461,6461,6461,6461,64-
20 oct. 202262,2262,2262,2262,2262,22-
19 oct. 202263,8663,8663,8663,8663,86-
18 oct. 202265,7865,7865,7865,7865,78-
17 oct. 202263,2563,2563,2563,2563,25-
14 oct. 202264,8164,8164,8164,8164,81-
13 oct. 202261,6561,6561,6561,6561,65-
12 oct. 202263,7863,7863,7863,7863,78-
11 oct. 202262,5162,5162,5162,5162,51-
10 oct. 202265,0365,0365,0365,0365,03-
07 oct. 202265,7165,7165,7165,7165,71-
06 oct. 202265,6965,6965,6965,6965,69-
05 oct. 202265,2765,2765,2765,2765,27-
04 oct. 202266,3766,3766,3766,3766,37-
03 oct. 202265,6165,6165,6165,6165,61-
30 sept. 202264,8864,8864,8864,8864,88-
29 sept. 202266,0066,0066,0066,0066,00-
28 sept. 202265,1065,1065,1065,1065,10-
27 sept. 202265,0665,0665,0665,0665,06-
26 sept. 202264,1364,1364,1364,1364,13-
23 sept. 202262,4562,4562,4562,4562,45-
22 sept. 202262,5162,5162,5162,5162,51-
21 sept. 202263,6463,6463,6463,6463,64-
20 sept. 202265,3465,3465,3465,3465,34-
19 sept. 202266,4566,4566,4566,4566,45-
16 sept. 202266,0866,0866,0866,0866,08-
15 sept. 202266,9066,9066,9066,9066,90-
14 sept. 202266,8066,8066,8066,8066,80-
13 sept. 202267,7267,7267,7267,7267,72-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...