Marchés français ouverture 8 h 27 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 068,66 -1 521,06 (-2,60 %)
Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00002000 | 2024-05-07 10:07AM EDT | 2.00 | 6.78 | 5.60 | 8.10 | 0.00 | - | 2 | 22 | 1,540.63% |
| HMY240517C00003000 | 2024-05-07 9:36AM EDT | 3.00 | 5.80 | 4.50 | 7.20 | 0.00 | - | 2 | 18 | 1,124.22% |
| HMY240517C00004000 | 2024-05-07 3:33PM EDT | 4.00 | 4.80 | 3.60 | 5.10 | 0.00 | - | 8 | 124 | 409.38% |
| HMY240517C00005000 | 2024-05-02 9:53AM EDT | 5.00 | 3.44 | 2.60 | 5.20 | 0.00 | - | 2 | 41 | 192.19% |
| HMY240517C00006000 | 2024-05-08 1:08PM EDT | 6.00 | 2.85 | 2.60 | 3.10 | +0.05 | +1.79% | 12 | 295 | 234.38% |
| HMY240517C00007000 | 2024-05-08 3:59PM EDT | 7.00 | 1.90 | 1.75 | 1.90 | +0.15 | +8.57% | 87 | 3,792 | 91.41% |
| HMY240517C00008000 | 2024-05-08 12:08PM EDT | 8.00 | 0.85 | 0.85 | 0.95 | +0.05 | +6.25% | 3 | 1,566 | 64.84% |
| HMY240517C00009000 | 2024-05-08 12:35PM EDT | 9.00 | 0.24 | 0.20 | 0.25 | +0.06 | +33.33% | 8 | 978 | 52.73% |
| HMY240517C00010000 | 2024-05-06 3:25PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 5,159 | 50.00% |
| HMY240517C00011000 | 2024-05-06 9:30AM EDT | 11.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 1 | 477 | 78.13% |
| HMY240517C00012000 | 2024-04-22 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 155 | 101.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00002000 | 2024-04-16 9:31AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 2 | 2 | 584.38% |
| HMY240517P00003000 | 2023-11-02 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 626.56% |
| HMY240517P00004000 | 2024-02-14 10:50AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 399 | 282.81% |
| HMY240517P00005000 | 2024-05-02 12:46PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 426 | 187.50% |
| HMY240517P00006000 | 2024-04-09 1:33PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 831 | 134.38% |
| HMY240517P00007000 | 2024-05-03 1:58PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 391 | 87.50% |
| HMY240517P00008000 | 2024-05-08 10:39AM EDT | 8.00 | 0.04 | 0.00 | 0.15 | +0.02 | +100.00% | 26 | 636 | 63.28% |
| HMY240517P00009000 | 2024-05-08 11:30AM EDT | 9.00 | 0.33 | 0.30 | 0.40 | -0.03 | -8.33% | 3 | 245 | 56.25% |
| HMY240517P00010000 | 2024-05-06 3:11PM EDT | 10.00 | 1.08 | 1.10 | 1.20 | 0.00 | - | 2 | 64 | 65.63% |
| HMY240517P00011000 | 2024-04-16 10:27AM EDT | 11.00 | 2.25 | 1.85 | 3.30 | 0.00 | - | - | 1 | 188.67% |
