Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLTH240621C00007500 | 2024-05-30 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 162 | 165 | 1,275.00% |
HLTH240920C00007500 | 2024-05-20 10:16AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 750.00% |
HLTH241220C00007500 | 2024-05-14 9:44AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 550.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLTH240621P00007500 | 2024-05-31 11:36AM EDT | 2024-06-21 | 7.50 | 7.20 | 7.50 | +0.12 | +1.63% | 2 | 2 | 0.00% |
HLTH240920P00007500 | 2024-02-12 10:30AM EDT | 2024-09-20 | 7.20 | 7.10 | 7.30 | 0.00 | - | - | 1 | 0.00% |
HLTH241220P00007500 | 2024-05-29 1:07PM EDT | 2024-12-20 | 7.41 | 7.20 | 7.50 | 0.00 | - | - | 2 | 0.00% |